Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 30, 2019 0.3700 0.3700 0.3600 0.3700 50,000 +0.00(+0.00%)
Dec 27, 2019 0.3700 0.3800 0.3700 0.3700 38,157 +0.00(+0.00%)
Dec 24, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 23, 2019 0.3800 0.3800 0.3800 0.3800 43,124 +0.01(+2.70%)
Dec 20, 2019 0.3900 0.3900 0.3700 0.3700 112,000 -0.02(-5.13%)
Dec 19, 2019 0.3800 0.4100 0.3800 0.3900 47,988 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.3900 0.3800 0.3900 37,110 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4000 0.3900 0.3900 3,200 -0.01(-2.50%)
Dec 16, 2019 0.3900 0.4100 0.3900 0.4000 44,200 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.4100 0.3800 0.4000 32,400 +0.00(+0.00%)
Dec 12, 2019 0.3800 0.4000 0.3800 0.4000 120,582 +0.01(+2.56%)
Dec 11, 2019 0.3800 0.3900 0.3800 0.3900 292,300 +0.01(+2.63%)
Dec 10, 2019 0.3700 0.3800 0.3700 0.3800 55,000 +0.01(+2.70%)
Dec 09, 2019 0.3600 0.3800 0.3600 0.3700 34,190 +0.01(+2.78%)
Dec 06, 2019 0.3600 0.3600 0.3600 0.3600 34,800 +0.00(+0.00%)
Dec 05, 2019 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Dec 04, 2019 0.3600 0.3600 0.3600 0.3600 6,200 +0.00(+0.00%)
Dec 03, 2019 0.3600 0.3600 0.3600 0.3600 53,500 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3700 0.3600 0.3600 22,000 -0.02(-5.26%)
Nov 29, 2019 0.3700 0.3800 0.3700 0.3800 92,500 +0.01(+2.70%)
Nov 28, 2019 0.3700 0.3700 0.3600 0.3700 27,000 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3600 0.3700 48,346 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 2,025 +0.00(+0.00%)
Nov 25, 2019 0.3700 0.3700 0.3700 0.3700 42,500 +0.01(+2.78%)
Nov 22, 2019 0.3600 0.3600 0.3600 0.3600 1,914 +0.00(+0.00%)
Nov 21, 2019 0.3500 0.3600 0.3500 0.3600 32,000 +0.00(+0.00%)
Nov 20, 2019 0.3600 0.3600 0.3600 0.3600 5,580 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3600 0.3500 0.3600 750,212 -0.01(-2.70%)
Nov 18, 2019 0.3700 0.3700 0.3700 0.3700 940 +0.01(+2.78%)
Nov 15, 2019 0.3600 0.3600 0.3600 0.3600 9,797 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3600 0.3600 149,500 +0.00(+0.00%)
Nov 13, 2019 0.3600 0.3600 0.3600 0.3600 3,400 -0.01(-2.70%)
Nov 12, 2019 0.3700 0.3700 0.3700 0.3700 11,000 +0.01(+2.78%)
Nov 11, 2019 0.3500 0.3600 0.3500 0.3600 38,000 +0.00(+0.00%)
Nov 08, 2019 0.3600 0.3600 0.3600 0.3600 1,310 +0.00(+0.00%)
Nov 07, 2019 0.3700 0.3700 0.3600 0.3600 19,543 -0.01(-2.70%)
Nov 06, 2019 0.3700 0.3700 0.3700 0.3700 27,500 +0.00(+0.00%)
Nov 05, 2019 0.3500 0.3700 0.3400 0.3700 92,000 +0.00(+0.00%)
Nov 04, 2019 0.3800 0.3800 0.3700 0.3700 6,012 +0.00(+0.00%)
Nov 01, 2019 0.3800 0.3800 0.3700 0.3700 17,000 +0.00(+0.00%)
Oct 31, 2019 0.3600 0.3800 0.3600 0.3700 13,466 +0.00(+0.00%)
Oct 30, 2019 0.3700 0.3700 0.3600 0.3700 40,949 -0.01(-2.63%)
Oct 29, 2019 0.3700 0.3800 0.3700 0.3800 21,600 +0.01(+2.70%)
Oct 28, 2019 0.3700 0.3700 0.3500 0.3700 6,000 -0.01(-2.63%)
Oct 25, 2019 0.3400 0.3800 0.3400 0.3800 84,500 +0.05(+15.15%)
Oct 24, 2019 0.3900 0.3900 0.3300 0.3300 316,357 -0.03(-8.33%)
Oct 23, 2019 0.3500 0.3600 0.3500 0.3600 5,500 +0.00(+0.00%)
Oct 22, 2019 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3600 0.3500 0.3600 17,500 +0.01(+2.86%)
Oct 18, 2019 0.3500 0.3600 0.3500 0.3500 18,000 -0.01(-2.78%)
Oct 17, 2019 0.3500 0.3600 0.3500 0.3600 14,500 +0.00(+0.00%)
Oct 16, 2019 0.3500 0.3600 0.3500 0.3600 25,857 +0.01(+2.86%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 10, 2019 0.3700 0.3700 0.3600 0.3600 35,492 -0.01(-2.70%)
Oct 09, 2019 0.3800 0.3800 0.3700 0.3700 31,101 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.3900 0.3900 0.3900 14,500 +0.00(+0.00%)
Oct 07, 2019 0.3900 0.3900 0.3900 0.3900 82,115 +0.01(+2.63%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-2.56%)
Oct 03, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Oct 02, 2019 0.3900 0.3900 0.3800 0.3800 35,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.