Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Dec 28, 2017 0.3750 0.3900 0.3650 0.3800 82,000 +0.00(+0.00%)
Dec 27, 2017 0.3600 0.3900 0.3600 0.3800 78,720 +0.01(+1.33%)
Dec 22, 2017 0.3800 0.3850 0.3700 0.3750 456,700 +0.00(+0.00%)
Dec 21, 2017 0.3650 0.3750 0.3650 0.3750 412,510 +0.01(+2.74%)
Dec 20, 2017 0.3650 0.3650 0.3600 0.3650 84,500 +0.00(+0.00%)
Dec 19, 2017 0.3500 0.3650 0.3500 0.3650 104,100 +0.01(+1.39%)
Dec 18, 2017 0.3650 0.3650 0.3500 0.3600 202,155 -0.01(-1.37%)
Dec 15, 2017 0.3700 0.3750 0.3550 0.3650 287,655 -0.01(-2.67%)
Dec 14, 2017 0.3850 0.3850 0.3700 0.3750 47,500 +0.01(+1.35%)
Dec 13, 2017 0.3900 0.3900 0.3700 0.3700 165,865 -0.03(-7.50%)
Dec 12, 2017 0.3800 0.4000 0.3700 0.4000 57,100 +0.03(+8.11%)
Dec 11, 2017 0.3950 0.4000 0.3700 0.3700 83,072 -0.04(-9.76%)
Dec 08, 2017 0.4000 0.4100 0.4000 0.4100 46,750 +0.00(+0.00%)
Dec 07, 2017 0.3950 0.4100 0.3900 0.4100 562,810 +0.01(+2.50%)
Dec 06, 2017 0.3800 0.4000 0.3800 0.4000 105,461 +0.02(+5.26%)
Dec 05, 2017 0.3650 0.3800 0.3650 0.3800 80,750 +0.02(+5.56%)
Dec 04, 2017 0.3750 0.3750 0.3550 0.3600 102,500 -0.02(-5.26%)
Dec 01, 2017 0.3800 0.3800 0.3600 0.3800 73,402 +0.00(+0.00%)
Nov 30, 2017 0.3900 0.3900 0.3650 0.3800 78,550 +0.01(+1.33%)
Nov 29, 2017 0.3750 0.3750 0.3700 0.3750 18,000 +0.01(+1.35%)
Nov 28, 2017 0.3900 0.3900 0.3550 0.3700 119,025 +0.00(+0.00%)
Nov 27, 2017 0.3900 0.3900 0.3600 0.3700 121,950 -0.02(-5.13%)
Nov 24, 2017 0.4000 0.4000 0.3850 0.3900 131,225 -0.02(-4.88%)
Nov 23, 2017 0.4150 0.4200 0.4050 0.4100 29,960 +0.00(+0.00%)
Nov 22, 2017 0.3950 0.4150 0.3900 0.4100 25,927 +0.02(+5.13%)
Nov 21, 2017 0.4000 0.4050 0.3900 0.3900 186,350 +0.00(+0.00%)
Nov 20, 2017 0.4000 0.4100 0.3900 0.3900 314,650 +0.02(+4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0.3750 25,000 +0.01(+1.35%)
Nov 16, 2017 0.3700 0.3750 0.3400 0.3700 111,330 +0.00(+0.00%)
Nov 15, 2017 0.3750 0.3950 0.3500 0.3700 271,900 -0.04(-10.84%)
Nov 14, 2017 0.4250 0.4250 0.3900 0.4150 155,600 -0.02(-4.60%)
Nov 13, 2017 0.4150 0.4350 0.4100 0.4350 13,800 +0.02(+4.82%)
Nov 10, 2017 0.4200 0.4200 0.4150 0.4150 109,610 -0.01(-1.19%)
Nov 09, 2017 0.4200 0.4300 0.4200 0.4200 33,800 -0.01(-1.18%)
Nov 08, 2017 0.4200 0.4300 0.4200 0.4250 66,043 +0.01(+1.19%)
Nov 07, 2017 0.4400 0.4400 0.4150 0.4200 123,345 -0.02(-4.55%)
Nov 06, 2017 0.4250 0.4400 0.4250 0.4400 11,695 +0.00(+0.00%)
Nov 03, 2017 0.4400 0.4450 0.4300 0.4400 56,100 +0.01(+1.15%)
Nov 02, 2017 0.4450 0.4450 0.4350 0.4350 4,000 +0.01(+1.16%)
Nov 01, 2017 0.4300 0.4500 0.4300 0.4300 19,492 +0.01(+1.18%)
Oct 31, 2017 0.4100 0.4500 0.4100 0.4250 75,340 +0.01(+1.19%)
Oct 30, 2017 0.4450 0.4450 0.4200 0.4200 5,700 -0.03(-6.67%)
Oct 27, 2017 0.4400 0.4500 0.4100 0.4500 104,750 +0.02(+4.65%)
Oct 26, 2017 0.4500 0.4500 0.4200 0.4300 53,509 -0.02(-4.44%)
Oct 25, 2017 0.4350 0.4500 0.4350 0.4500 14,000 +0.00(+0.00%)
Oct 24, 2017 0.4500 0.4500 0.4500 0.4500 49,400 +0.00(+0.00%)
Oct 23, 2017 0.4450 0.4500 0.4250 0.4500 15,850 +0.00(+0.00%)
Oct 20, 2017 0.4500 0.4500 0.4200 0.4500 23,402 +0.01(+2.27%)
Oct 19, 2017 0.4500 0.4500 0.4400 0.4400 16,758 -0.02(-4.35%)
Oct 18, 2017 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 17, 2017 0.4450 0.4500 0.4400 0.4500 20,504 +0.01(+1.12%)
Oct 16, 2017 0.4450 0.4500 0.4400 0.4450 48,200 -0.01(-1.11%)
Oct 13, 2017 0.4300 0.4500 0.4300 0.4500 29,500 +0.02(+4.65%)
Oct 12, 2017 0.4200 0.4400 0.4200 0.4300 18,300 +0.00(+0.00%)
Oct 11, 2017 0.4200 0.4300 0.4200 0.4300 66,300 +0.01(+1.18%)
Oct 10, 2017 0.4100 0.4250 0.4100 0.4250 24,800 +0.01(+1.19%)
Oct 06, 2017 0.4150 0.4300 0.4100 0.4200 24,500 +0.00(+0.00%)
Oct 05, 2017 0.4250 0.4450 0.4200 0.4200 13,444 -0.01(-2.33%)
Oct 04, 2017 0.4150 0.4300 0.4150 0.4300 7,101 +0.02(+4.88%)
Oct 03, 2017 0.4150 0.4300 0.4100 0.4100 10,600 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.