Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 30, 2014 1.590 1.650 1.550 1.550 31,286 -0.05(-3.13%)
Dec 29, 2014 1.660 1.690 1.590 1.600 69,609 -0.04(-2.44%)
Dec 24, 2014 1.640 1.640 1.640 0 -0.06(-3.53%)
Dec 23, 2014 1.530 1.700 1.530 1.700 76,775 +0.14(+8.97%)
Dec 22, 2014 1.610 1.670 1.550 1.560 91,959 -0.05(-3.11%)
Dec 19, 2014 1.640 1.640 1.560 1.610 34,498 -0.02(-1.23%)
Dec 18, 2014 1.630 1.630 1.580 1.630 44,650 +0.14(+9.40%)
Dec 17, 2014 1.430 1.680 1.430 1.490 96,395 +0.02(+1.36%)
Dec 16, 2014 1.490 1.470 42,305 +0.07(+5.00%)
Dec 15, 2014 1.320 1.460 1.320 1.400 81,950 +0.09(+6.87%)
Dec 12, 2014 1.360 1.370 1.310 1.310 126,290 -0.05(-3.68%)
Dec 11, 2014 1.300 1.400 1.300 1.360 107,085 -0.02(-1.45%)
Dec 10, 2014 1.400 1.440 1.370 1.380 69,225 -0.02(-1.43%)
Dec 09, 2014 1.370 1.460 1.370 1.400 89,562 +0.05(+3.70%)
Dec 08, 2014 1.400 1.420 1.350 1.350 313,946 -0.07(-4.93%)
Dec 05, 2014 1.420 1.440 1.400 1.420 91,957 +0.01(+0.71%)
Dec 04, 2014 1.490 1.540 1.410 1.410 332,550 -0.15(-9.62%)
Dec 03, 2014 1.570 1.575 1.540 1.560 21,481 +0.03(+1.63%)
Dec 02, 2014 1.530 1.550 1.520 1.535 90,161 -0.01(-0.32%)
Dec 01, 2014 1.530 1.570 1.530 1.540 67,461 -0.03(-1.91%)
Nov 28, 2014 1.640 1.640 1.550 1.570 96,985 -0.04(-2.48%)
Nov 27, 2014 1.720 1.720 1.600 1.610 42,615 -0.13(-7.47%)
Nov 26, 2014 1.760 1.810 1.740 1.740 52,825 -0.02(-1.14%)
Nov 25, 2014 1.840 1.850 1.760 1.760 42,092 -0.13(-6.88%)
Nov 24, 2014 1.840 1.890 1.750 1.890 66,979 +0.01(+0.53%)
Nov 21, 2014 1.770 1.890 1.720 1.880 86,940 +0.12(+6.82%)
Nov 20, 2014 1.730 1.790 1.700 1.760 19,956 +0.08(+4.76%)
Nov 19, 2014 1.680 1.700 1.660 1.680 33,950 +0.02(+1.20%)
Nov 18, 2014 1.680 1.680 1.640 1.660 18,883 +0.00(+0.00%)
Nov 17, 2014 1.540 1.670 1.540 1.660 218,330 +0.13(+8.50%)
Nov 14, 2014 1.530 1.540 1.510 1.530 812,418 -0.02(-1.29%)
Nov 13, 2014 1.550 1.550 1.520 1.550 26,720 -0.01(-0.64%)
Nov 12, 2014 1.570 1.630 1.550 1.560 159,737 +0.00(+0.00%)
Nov 11, 2014 1.580 1.580 1.530 1.560 29,141 -0.02(-1.27%)
Nov 10, 2014 1.740 1.740 1.580 1.580 95,325 -0.07(-4.24%)
Nov 07, 2014 1.650 1.650 1.600 1.650 128,530 +0.00(+0.00%)
Nov 06, 2014 1.620 1.650 1.570 1.650 130,983 +0.06(+3.77%)
Nov 05, 2014 1.580 1.600 1.520 1.590 135,622 +0.04(+2.58%)
Nov 04, 2014 1.560 1.610 1.540 1.550 182,988 -0.02(-1.27%)
Nov 03, 2014 1.590 1.620 1.550 1.570 56,740 -0.02(-1.26%)
Oct 31, 2014 1.580 1.600 1.540 1.590 104,420 -0.02(-1.24%)
Oct 30, 2014 1.600 1.610 1.600 1.610 8,103 -0.01(-0.62%)
Oct 29, 2014 1.590 1.620 1.590 1.620 79,384 -0.01(-0.61%)
Oct 28, 2014 1.580 1.630 1.570 1.630 98,896 +0.02(+1.24%)
Oct 27, 2014 1.630 1.630 1.590 1.610 81,360 -0.04(-2.42%)
Oct 24, 2014 1.640 1.660 1.630 1.650 35,215 -0.01(-0.60%)
Oct 23, 2014 1.620 1.670 1.610 1.660 40,971 +0.05(+3.11%)
Oct 22, 2014 1.690 1.690 1.610 1.610 30,935 -0.01(-0.62%)
Oct 21, 2014 1.590 1.650 1.590 1.620 79,118 -0.02(-1.22%)
Oct 20, 2014 1.650 1.660 1.630 1.640 18,935 -0.02(-1.20%)
Oct 17, 2014 1.620 1.680 1.620 1.660 49,406 +0.04(+2.47%)
Oct 16, 2014 1.550 1.620 1.530 1.620 179,455 +0.11(+7.28%)
Oct 15, 2014 1.470 1.580 1.470 1.510 105,485 -0.06(-3.82%)
Oct 14, 2014 1.490 1.570 1.490 1.570 81,864 -0.01(-0.63%)
Oct 10, 2014 1.580 1.580 1.580 0 +0.02(+1.28%)
Oct 09, 2014 1.590 1.600 1.560 1.560 87,156 -0.03(-1.89%)
Oct 08, 2014 1.590 1.590 1.560 1.590 125,596 +0.00(+0.00%)
Oct 07, 2014 1.610 1.630 1.590 1.590 191,632 -0.07(-4.22%)
Oct 06, 2014 1.650 1.680 1.630 1.660 110,645 -0.01(-0.60%)
Oct 03, 2014 1.670 1.730 1.670 1.670 109,625 +0.00(+0.00%)
Oct 02, 2014 1.680 1.690 1.640 1.670 157,583 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.