Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.290 3.290 3.290 0 +0.03(+0.92%)
Dec 30, 2013 3.290 3.300 3.250 3.260 50,970 -0.03(-0.91%)
Dec 27, 2013 3.250 3.320 3.250 3.290 77,608 +0.08(+2.49%)
Dec 24, 2013 3.210 3.210 3.210 0 +0.05(+1.58%)
Dec 23, 2013 3.250 3.250 3.090 3.160 153,620 -0.09(-2.77%)
Dec 20, 2013 3.300 3.390 3.190 3.250 310,444 -0.02(-0.61%)
Dec 19, 2013 3.190 3.320 3.040 3.270 523,703 +0.07(+2.19%)
Dec 18, 2013 3.200 3.220 3.140 3.200 135,269 +0.02(+0.63%)
Dec 17, 2013 3.230 3.230 3.170 3.180 143,343 -0.02(-0.63%)
Dec 16, 2013 3.270 3.290 3.160 3.200 694,942 -0.07(-2.14%)
Dec 13, 2013 3.290 3.360 3.260 3.270 144,457 +0.02(+0.62%)
Dec 12, 2013 3.340 3.340 3.240 3.250 94,776 -0.09(-2.69%)
Dec 11, 2013 3.410 3.460 3.340 3.340 71,211 -0.04(-1.18%)
Dec 10, 2013 3.390 3.440 3.340 3.380 53,636 +0.03(+0.90%)
Dec 09, 2013 3.430 3.620 3.330 3.350 263,534 -0.07(-2.05%)
Dec 06, 2013 3.220 3.450 3.220 3.420 356,710 +0.22(+6.87%)
Dec 05, 2013 3.220 3.290 3.150 3.200 150,417 -0.04(-1.23%)
Dec 04, 2013 3.300 3.330 3.190 3.240 167,997 -0.06(-1.82%)
Dec 03, 2013 3.470 3.480 3.290 3.300 270,072 -0.15(-4.35%)
Dec 02, 2013 3.470 3.520 3.450 3.450 81,728 -0.01(-0.29%)
Nov 29, 2013 3.420 3.550 3.420 3.460 190,676 +0.05(+1.47%)
Nov 28, 2013 3.350 3.410 3.350 3.410 113,557 +0.02(+0.59%)
Nov 27, 2013 3.470 3.490 3.380 3.390 345,006 -0.10(-2.87%)
Nov 26, 2013 3.560 3.560 3.480 3.490 174,197 -0.09(-2.51%)
Nov 25, 2013 3.600 3.640 3.500 3.580 97,852 -0.05(-1.38%)
Nov 22, 2013 3.670 3.680 3.570 3.630 150,827 +0.00(+0.00%)
Nov 21, 2013 3.630 3.740 3.600 3.630 151,703 +0.07(+1.97%)
Nov 20, 2013 3.500 3.620 3.450 3.560 197,015 +0.04(+1.14%)
Nov 19, 2013 3.610 3.700 3.380 3.520 542,577 -0.09(-2.49%)
Nov 18, 2013 3.980 3.980 3.580 3.610 392,743 -0.34(-8.61%)
Nov 15, 2013 4.300 4.320 3.920 3.950 514,881 -0.32(-7.49%)
Nov 14, 2013 4.360 4.410 4.250 4.270 308,602 +0.15(+3.64%)
Nov 12, 2013 4.350 4.350 4.085 4.120 114,910 -0.20(-4.63%)
Nov 11, 2013 4.220 4.390 4.200 4.320 219,360 +0.18(+4.35%)
Nov 08, 2013 4.090 4.220 4.030 4.140 153,904 +0.09(+2.22%)
Nov 07, 2013 4.240 4.240 4.010 4.050 120,970 -0.15(-3.57%)
Nov 06, 2013 4.200 4.210 4.090 4.200 158,844 +0.05(+1.20%)
Nov 05, 2013 4.050 4.150 4.020 4.150 151,475 +0.15(+3.75%)
Nov 04, 2013 4.000 4.020 3.820 4.000 382,409 -0.03(-0.74%)
Nov 01, 2013 4.250 4.270 3.980 4.030 217,924 -0.21(-4.95%)
Oct 31, 2013 4.320 4.320 4.160 4.240 329,116 -0.03(-0.70%)
Oct 30, 2013 4.380 4.400 4.260 4.270 256,374 -0.12(-2.73%)
Oct 29, 2013 4.390 4.400 4.350 4.390 112,045 +0.01(+0.23%)
Oct 28, 2013 4.410 4.440 4.380 4.380 192,626 -0.01(-0.23%)
Oct 25, 2013 4.400 4.450 4.380 4.390 393,999 +0.00(+0.00%)
Oct 24, 2013 4.390 4.410 4.290 4.390 725,313 -0.30(-6.40%)
Oct 23, 2013 4.780 4.830 4.660 4.690 80,959 -0.07(-1.47%)
Oct 22, 2013 4.890 4.950 4.740 4.760 108,406 -0.10(-2.06%)
Oct 21, 2013 4.700 4.910 4.700 4.860 79,722 +0.16(+3.40%)
Oct 18, 2013 4.990 5.130 4.630 4.700 271,365 -0.19(-3.89%)
Oct 17, 2013 4.530 4.920 4.530 4.890 381,543 +0.36(+7.95%)
Oct 16, 2013 4.360 4.600 4.350 4.530 173,787 +0.16(+3.66%)
Oct 15, 2013 4.300 4.380 4.300 4.370 81,610 +0.03(+0.69%)
Oct 11, 2013 4.340 4.340 4.340 0 -0.01(-0.23%)
Oct 10, 2013 4.280 4.360 4.270 4.350 64,770 +0.07(+1.64%)
Oct 09, 2013 4.420 4.420 4.280 4.280 294,174 -0.13(-2.95%)
Oct 08, 2013 4.440 4.490 4.410 4.410 151,290 -0.01(-0.23%)
Oct 07, 2013 4.440 4.450 4.390 4.420 117,180 +0.03(+0.68%)
Oct 04, 2013 4.450 4.450 4.370 4.390 40,668 -0.05(-1.13%)
Oct 03, 2013 4.460 4.480 4.370 4.440 71,944 -0.03(-0.67%)
Oct 02, 2013 4.360 4.490 4.360 4.470 55,308 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.