Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.196 3.196 3.196 3.196 3,717 +0.01(+0.30%)
Dec 27, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 26, 2002 3.209 3.209 3.186 3.186 3,717 +0.00(+0.00%)
Dec 24, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 23, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 20, 2002 3.186 3.186 3.186 3.186 413 -0.03(-1.05%)
Dec 19, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 18, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 17, 2002 3.217 3.220 3.217 3.220 826 +0.03(+1.06%)
Dec 16, 2002 3.214 3.214 3.186 3.186 14,457 -0.03(-0.87%)
Dec 13, 2002 3.214 3.214 3.214 3.214 4,130 +0.02(+0.73%)
Dec 12, 2002 3.191 3.191 3.191 3.191 826 +0.03(+1.07%)
Dec 11, 2002 3.220 3.220 3.157 3.157 3,717 -0.06(-1.96%)
Dec 10, 2002 3.197 3.220 3.196 3.220 1,652 -0.01(-0.45%)
Dec 09, 2002 3.234 3.234 3.234 3.234 2,065 -0.01(-0.30%)
Dec 06, 2002 3.244 3.244 3.244 3.244 0 +0.00(+0.00%)
Dec 05, 2002 3.244 3.244 3.244 3.244 826 +0.00(+0.00%)
Dec 04, 2002 3.246 3.247 3.244 3.244 4,130 -0.05(-1.47%)
Dec 03, 2002 3.292 3.292 3.292 3.292 0 +0.00(+0.00%)
Dec 02, 2002 3.244 3.292 3.244 3.292 2,478 +0.10(+3.03%)
Nov 27, 2002 3.196 3.196 3.196 3.196 4,956 +0.00(+0.08%)
Nov 26, 2002 3.004 3.193 3.004 3.193 5,782 +0.11(+3.70%)
Nov 25, 2002 3.079 3.079 3.079 3.079 4,956 +0.00(+0.16%)
Nov 22, 2002 3.050 3.075 3.050 3.075 1,652 +0.02(+0.79%)
Nov 21, 2002 3.046 3.050 3.046 3.050 5,369 +0.10(+3.28%)
Nov 20, 2002 3.002 3.002 2.954 2.954 1,652 -0.02(-0.81%)
Nov 19, 2002 3.000 3.000 2.978 2.978 1,652 -0.02(-0.81%)
Nov 18, 2002 3.002 3.002 3.002 3.002 413 +0.00(+0.00%)
Nov 15, 2002 3.002 3.002 3.002 3.002 9,087 +0.00(+0.00%)
Nov 14, 2002 3.002 3.002 3.002 3.002 1,652 +0.02(+0.81%)
Nov 13, 2002 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Nov 12, 2002 3.002 3.002 2.954 2.978 4,130 +0.07(+2.50%)
Nov 11, 2002 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Nov 08, 2002 2.905 2.905 2.905 2.905 413 +0.04(+1.32%)
Nov 07, 2002 2.905 2.905 2.867 2.867 1,652 +0.03(+1.02%)
Nov 06, 2002 2.954 3.002 2.838 2.838 9,500 -0.11(-3.84%)
Nov 05, 2002 2.857 2.952 2.857 2.952 14,457 +0.05(+1.60%)
Nov 04, 2002 2.905 2.905 2.905 2.905 413 -0.00(-0.00%)
Nov 01, 2002 2.905 2.905 2.905 2.905 2,065 +0.00(+0.00%)
Oct 31, 2002 2.807 2.905 2.760 2.905 18,587 +0.18(+6.57%)
Oct 30, 2002 2.639 2.639 2.518 2.726 6,609 +0.35(+14.90%)
Oct 29, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 28, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 25, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 24, 2002 2.373 2.373 2.373 2.373 12,391 -0.15(-5.77%)
Oct 23, 2002 2.513 2.590 2.513 2.518 12,391 +0.07(+2.97%)
Oct 22, 2002 2.445 2.445 2.445 2.445 413 +0.07(+3.06%)
Oct 21, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 18, 2002 2.373 2.373 2.373 2.373 1,652 -0.15(-5.77%)
Oct 17, 2002 2.433 2.518 2.433 2.518 4,956 +0.09(+3.50%)
Oct 16, 2002 2.433 2.433 2.433 2.433 0 +0.00(+0.00%)
Oct 15, 2002 2.433 2.433 2.433 2.433 3,304 +0.04(+1.49%)
Oct 14, 2002 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 11, 2002 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 10, 2002 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 09, 2002 2.387 2.397 2.387 2.397 37,175 +0.01(+0.41%)
Oct 08, 2002 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Oct 07, 2002 2.387 2.387 2.387 2.387 1,239 +0.00(+0.00%)
Oct 04, 2002 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Oct 03, 2002 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Oct 02, 2002 2.469 2.469 2.387 2.387 14,044 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.