Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Alts Contrarian ETF (NQ: SQZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 25.30 25.30 25.30 0 -0.01(-0.03%)
Dec 26, 2017 25.31 25.31 25.31 0 +0.00(+0.00%)
Dec 20, 2017 25.31 25.31 25.31 0 +0.25(+0.99%)
Dec 05, 2017 25.06 25.06 25.06 0 -0.14(-0.55%)
Dec 04, 2017 25.20 25.20 25.20 25.20 403 -0.04(-0.16%)
Nov 30, 2017 25.24 25.24 25.24 0 +0.22(+0.88%)
Nov 29, 2017 25.16 25.16 25.02 25.02 560 +0.34(+1.38%)
Nov 20, 2017 24.68 24.68 24.68 0 -0.32(-1.28%)
Nov 02, 2017 25.00 25.00 25.00 41 -0.07(-0.26%)
Oct 30, 2017 25.07 25.07 25.07 65 +0.07(+0.28%)
Oct 27, 2017 24.99 24.99 24.99 24.99 500 +0.01(+0.06%)
Oct 26, 2017 24.89 24.98 24.89 24.98 486 +0.13(+0.53%)
Oct 25, 2017 24.85 24.85 24.85 24.85 101 -0.17(-0.67%)
Oct 20, 2017 25.01 25.01 25.01 45 -0.07(-0.29%)
Oct 18, 2017 25.09 25.09 25.09 114 +0.18(+0.71%)
Oct 17, 2017 24.95 24.95 24.91 24.91 300 -0.19(-0.75%)
Oct 16, 2017 25.10 25.10 25.10 25.10 101 -0.02(-0.08%)
Oct 13, 2017 25.13 25.13 25.12 25.12 986 +0.05(+0.20%)
Oct 12, 2017 25.07 25.07 25.07 25.07 100 +0.03(+0.12%)
Oct 10, 2017 25.04 25.04 25.04 21 +0.06(+0.25%)
Oct 09, 2017 24.97 24.98 24.97 24.98 1,000 -0.19(-0.76%)
Oct 05, 2017 25.17 25.17 25.17 0 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.