Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NQ: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.150 4.150 4.150 1,526,086 -0.14(-3.26%)
Dec 30, 2020 4.070 4.370 4.060 4.290 1,526,086 +0.22(+5.41%)
Dec 29, 2020 4.200 4.295 4.060 4.070 1,471,786 -0.13(-3.10%)
Dec 28, 2020 4.420 4.480 4.200 4.200 1,451,205 -0.21(-4.76%)
Dec 24, 2020 4.450 4.490 4.350 4.410 724,100 +0.00(+0.00%)
Dec 23, 2020 4.390 4.480 4.230 4.410 1,724,962 +0.02(+0.46%)
Dec 22, 2020 4.480 4.560 4.380 4.390 2,035,899 -0.08(-1.79%)
Dec 21, 2020 4.290 4.470 4.170 4.470 2,168,448 +0.13(+3.00%)
Dec 18, 2020 4.500 4.510 4.330 4.340 6,250,100 -0.14(-3.13%)
Dec 17, 2020 4.350 4.510 4.320 4.480 1,432,487 +0.13(+2.99%)
Dec 16, 2020 4.540 4.563 4.350 4.350 1,875,507 -0.19(-4.19%)
Dec 15, 2020 4.500 4.550 4.400 4.540 2,143,237 +0.11(+2.48%)
Dec 14, 2020 4.270 4.570 4.170 4.430 2,446,210 +0.22(+5.23%)
Dec 11, 2020 4.410 4.540 4.170 4.210 2,265,600 -0.26(-5.82%)
Dec 10, 2020 4.480 4.520 4.340 4.470 3,406,685 -0.02(-0.45%)
Dec 09, 2020 4.340 4.610 4.320 4.490 3,218,775 +0.15(+3.46%)
Dec 08, 2020 4.230 4.350 4.030 4.340 2,246,684 +0.14(+3.33%)
Dec 07, 2020 4.300 4.320 4.180 4.200 2,204,347 +0.03(+0.72%)
Dec 04, 2020 4.110 4.225 4.070 4.170 2,225,200 +0.10(+2.46%)
Dec 03, 2020 4.270 4.300 4.020 4.070 1,695,597 -0.20(-4.68%)
Dec 02, 2020 4.190 4.340 4.070 4.270 1,632,910 +0.12(+2.89%)
Dec 01, 2020 4.400 4.410 4.060 4.150 2,371,827 -0.21(-4.82%)
Nov 30, 2020 4.280 4.430 4.230 4.360 2,625,724 +0.24(+5.83%)
Nov 27, 2020 4.100 4.190 4.060 4.120 729,100 +0.06(+1.48%)
Nov 25, 2020 4.010 4.090 3.990 4.060 993,100 +0.06(+1.50%)
Nov 24, 2020 4.110 4.170 3.990 4.000 1,730,686 -0.04(-0.99%)
Nov 23, 2020 4.280 4.320 3.920 4.040 3,245,693 -0.22(-5.16%)
Nov 20, 2020 4.220 4.310 3.910 4.260 4,576,000 +0.36(+9.23%)
Nov 19, 2020 3.770 3.930 3.640 3.900 2,778,057 +0.15(+4.00%)
Nov 18, 2020 3.800 3.900 3.735 3.750 1,639,042 -0.08(-2.09%)
Nov 17, 2020 3.450 3.880 3.400 3.830 2,713,312 +0.34(+9.74%)
Nov 16, 2020 3.480 3.570 3.440 3.490 2,642,226 +0.03(+0.87%)
Nov 13, 2020 3.500 3.556 3.355 3.460 2,739,700 -0.03(-0.86%)
Nov 12, 2020 3.560 3.610 3.440 3.490 2,584,887 -0.13(-3.59%)
Nov 11, 2020 3.500 3.740 3.450 3.620 3,271,221 +0.07(+1.97%)
Nov 10, 2020 3.440 3.450 3.290 3.550 1,675,730 +0.18(+5.34%)
Nov 09, 2020 3.390 3.560 3.190 3.370 4,535,652 +0.18(+5.64%)
Nov 06, 2020 3.440 3.450 3.150 3.190 3,514,500 -0.28(-8.07%)
Nov 05, 2020 3.500 3.520 3.360 3.470 1,629,698 -0.03(-0.86%)
Nov 04, 2020 3.510 3.740 3.385 3.500 3,493,413 -0.04(-1.13%)
Nov 03, 2020 3.370 3.560 3.330 3.540 1,619,186 +0.21(+6.47%)
Nov 02, 2020 3.410 3.490 3.145 3.325 1,981,271 -0.07(-2.21%)
Oct 30, 2020 3.390 3.480 3.340 3.400 1,361,500 -0.01(-0.29%)
Oct 29, 2020 3.330 3.450 3.250 3.410 1,375,536 +0.05(+1.49%)
Oct 28, 2020 3.380 3.430 3.240 3.360 1,777,903 -0.12(-3.45%)
Oct 27, 2020 3.400 3.490 3.330 3.480 1,300,005 +0.08(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.