Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.490 4.583 4.463 4.527 22,350 +0.03(+0.62%)
Dec 29, 2022 4.537 4.537 4.416 4.499 22,064 +0.04(+0.94%)
Dec 28, 2022 4.592 4.592 4.435 4.458 39,594 -0.10(-2.14%)
Dec 27, 2022 4.527 4.731 4.481 4.555 42,605 +0.08(+1.87%)
Dec 23, 2022 4.407 4.620 4.407 4.472 34,806 +0.03(+0.73%)
Dec 22, 2022 4.666 4.666 4.416 4.439 51,133 -0.14(-3.14%)
Dec 21, 2022 4.574 4.620 4.564 4.583 16,656 +0.07(+1.65%)
Dec 20, 2022 4.546 4.578 4.481 4.509 38,599 -0.05(-1.02%)
Dec 19, 2022 4.555 4.768 4.546 4.555 52,308 -0.01(-0.30%)
Dec 16, 2022 4.741 4.852 4.472 4.569 78,018 -0.07(-1.50%)
Dec 15, 2022 4.750 4.806 4.639 4.639 29,030 -0.07(-1.57%)
Dec 14, 2022 4.731 4.830 4.685 4.713 19,839 +0.00(+0.05%)
Dec 13, 2022 4.729 4.839 4.692 4.711 17,721 +0.01(+0.19%)
Dec 12, 2022 4.777 4.777 4.665 4.701 32,213 -0.01(-0.19%)
Dec 09, 2022 4.756 4.774 4.665 4.711 41,763 +0.05(+0.98%)
Dec 08, 2022 4.692 4.756 4.665 4.665 149,526 -0.03(-0.58%)
Dec 07, 2022 4.610 4.701 4.564 4.692 80,316 +0.09(+1.99%)
Dec 06, 2022 4.573 4.610 4.555 4.601 16,614 +0.05(+1.00%)
Dec 05, 2022 4.646 4.736 4.528 4.555 90,852 -0.08(-1.78%)
Dec 02, 2022 4.619 4.656 4.619 4.637 23,131 +0.02(+0.40%)
Dec 01, 2022 4.665 4.745 4.601 4.619 17,558 -0.05(-0.98%)
Nov 30, 2022 4.656 4.710 4.610 4.665 23,361 +0.06(+1.39%)
Nov 29, 2022 4.651 4.759 4.601 4.601 33,273 -0.02(-0.40%)
Nov 28, 2022 4.628 4.756 4.582 4.619 35,909 +0.00(+0.00%)
Nov 25, 2022 4.637 4.775 4.582 4.619 37,446 -0.04(-0.79%)
Nov 23, 2022 4.857 4.857 4.619 4.656 85,348 -0.14(-2.86%)
Nov 22, 2022 4.802 4.884 4.723 4.793 19,674 +0.04(+0.77%)
Nov 21, 2022 4.729 4.784 4.692 4.756 19,056 +0.02(+0.39%)
Nov 18, 2022 4.756 4.756 4.656 4.738 44,972 -0.04(-0.77%)
Nov 17, 2022 4.802 4.839 4.729 4.775 11,429 -0.07(-1.51%)
Nov 16, 2022 4.893 4.930 4.802 4.848 12,905 -0.04(-0.75%)
Nov 15, 2022 4.802 5.018 4.802 4.884 53,049 +0.10(+2.10%)
Nov 14, 2022 4.747 4.848 4.747 4.784 77,898 +0.05(+1.16%)
Nov 11, 2022 4.528 4.747 4.528 4.729 62,582 +0.24(+5.30%)
Nov 10, 2022 4.464 4.555 4.432 4.491 40,514 +0.10(+2.19%)
Nov 09, 2022 4.473 4.555 4.372 4.395 54,352 -0.08(-1.74%)
Nov 08, 2022 4.518 4.518 4.427 4.473 17,040 -0.01(-0.20%)
Nov 07, 2022 4.546 4.610 4.482 4.482 34,796 -0.05(-1.21%)
Nov 04, 2022 4.499 4.592 4.499 4.537 52,694 +0.02(+0.40%)
Nov 03, 2022 4.573 4.656 4.491 4.518 58,368 -0.01(-0.20%)
Nov 02, 2022 4.674 4.699 4.526 4.528 33,969 -0.17(-3.70%)
Nov 01, 2022 4.409 4.729 4.409 4.701 69,089 +0.29(+6.64%)
Oct 31, 2022 4.381 4.449 4.363 4.409 50,035 +0.05(+1.05%)
Oct 28, 2022 4.418 4.458 4.354 4.363 151,003 -0.08(-1.85%)
Oct 27, 2022 4.390 4.489 4.390 4.445 90,811 +0.02(+0.41%)
Oct 26, 2022 4.564 4.571 4.427 4.427 151,706 -0.13(-2.81%)
Oct 25, 2022 4.573 4.637 4.500 4.555 98,263 -0.02(-0.40%)
Oct 24, 2022 4.683 4.781 4.555 4.573 106,229 -0.04(-0.79%)
Oct 21, 2022 4.738 4.747 4.601 4.610 125,324 -0.14(-2.89%)
Oct 20, 2022 4.802 4.857 4.720 4.747 28,423 -0.03(-0.57%)
Oct 19, 2022 4.912 4.994 4.775 4.775 32,549 -0.17(-3.51%)
Oct 18, 2022 4.957 5.055 4.930 4.948 17,681 +0.03(+0.56%)
Oct 17, 2022 5.031 5.067 4.875 4.921 28,168 -0.01(-0.28%)
Oct 14, 2022 5.095 5.122 4.893 4.935 37,705 -0.08(-1.55%)
Oct 13, 2022 5.022 5.214 4.985 5.012 51,084 -0.10(-1.97%)
Oct 12, 2022 5.159 5.204 4.985 5.113 37,212 +0.00(+0.00%)
Oct 11, 2022 5.076 5.174 5.031 5.113 26,146 +0.01(+0.18%)
Oct 10, 2022 5.204 5.305 5.012 5.104 51,096 -0.12(-2.28%)
Oct 07, 2022 5.214 5.267 5.176 5.223 29,316 +0.10(+1.96%)
Oct 06, 2022 5.214 5.214 5.113 5.122 9,109 -0.12(-2.27%)
Oct 05, 2022 5.195 5.241 5.101 5.241 12,549 +0.07(+1.42%)
Oct 04, 2022 5.259 5.322 5.168 5.168 14,829 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.