Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.930 2.099 1.808 2.080 424,488 +0.15(+7.52%)
Dec 30, 2008 1.738 1.956 1.738 1.935 348,149 +0.22(+12.52%)
Dec 29, 2008 1.846 1.985 1.692 1.719 334,445 -0.28(-14.21%)
Dec 26, 2008 2.004 2.061 1.989 2.004 183,535 +0.02(+0.96%)
Dec 24, 2008 2.004 2.040 1.958 1.985 79,960 -0.04(-1.77%)
Dec 23, 2008 2.004 2.112 1.985 2.021 154,858 +0.04(+1.81%)
Dec 22, 2008 2.053 2.097 1.808 1.985 303,943 -0.07(-3.29%)
Dec 19, 2008 2.165 2.215 2.042 2.053 542,663 -0.01(-0.51%)
Dec 18, 2008 2.108 2.211 1.989 2.063 233,406 -0.04(-1.71%)
Dec 17, 2008 2.040 2.099 1.943 2.099 263,828 +0.02(+1.02%)
Dec 16, 2008 1.922 2.127 1.864 2.078 360,374 +0.20(+10.92%)
Dec 15, 2008 1.918 2.078 1.826 1.873 129,660 -0.04(-1.99%)
Dec 12, 2008 1.698 1.918 1.555 1.911 239,739 +0.18(+10.08%)
Dec 11, 2008 1.835 1.918 1.715 1.736 179,004 -0.16(-8.35%)
Dec 10, 2008 1.861 1.979 1.857 1.894 340,295 +0.05(+2.75%)
Dec 09, 2008 1.888 2.067 1.844 1.844 226,239 -0.08(-4.27%)
Dec 08, 2008 2.046 2.124 1.926 1.926 691,279 -0.08(-3.79%)
Dec 05, 2008 2.002 2.004 1.835 2.002 837,847 -0.04(-2.16%)
Dec 04, 2008 2.122 2.162 1.985 2.046 379,841 -0.11(-4.90%)
Dec 03, 2008 2.100 2.171 1.954 2.152 219,868 +0.12(+5.70%)
Dec 02, 2008 1.962 2.093 1.859 2.036 247,370 +0.11(+5.93%)
Dec 01, 2008 2.124 2.135 1.899 1.922 375,314 -0.24(-11.12%)
Nov 28, 2008 2.078 2.171 2.011 2.162 117,648 +0.07(+3.54%)
Nov 26, 2008 1.867 2.141 1.867 2.089 520,114 +0.16(+8.55%)
Nov 25, 2008 1.871 2.004 1.793 1.924 891,348 +0.09(+5.19%)
Nov 24, 2008 1.643 1.829 1.572 1.829 618,338 +0.26(+16.85%)
Nov 21, 2008 1.441 1.584 1.274 1.565 754,919 +0.12(+8.64%)
Nov 20, 2008 1.338 1.557 1.285 1.441 443,638 +0.08(+6.06%)
Nov 19, 2008 1.574 1.688 1.359 1.359 465,352 -0.24(-15.15%)
Nov 18, 2008 1.656 1.734 1.494 1.601 382,003 -0.05(-2.82%)
Nov 17, 2008 1.551 1.705 1.513 1.648 231,514 +0.09(+5.97%)
Nov 14, 2008 1.688 1.743 1.542 1.555 304,512 -0.17(-9.90%)
Nov 13, 2008 1.502 1.728 1.464 1.726 347,902 +0.25(+16.86%)
Nov 12, 2008 1.525 1.618 1.477 1.477 361,563 -0.09(-5.66%)
Nov 11, 2008 1.867 1.867 1.508 1.565 452,606 -0.34(-17.74%)
Nov 10, 2008 2.093 2.093 1.814 1.903 374,622 -0.13(-6.53%)
Nov 07, 2008 2.160 2.160 2.008 2.036 245,043 -0.08(-3.88%)
Nov 06, 2008 2.019 2.148 1.951 2.118 122,554 -0.01(-0.69%)
Nov 05, 2008 2.215 2.215 2.114 2.133 186,285 -0.07(-3.25%)
Nov 04, 2008 2.179 2.236 2.110 2.205 209,018 +0.03(+1.16%)
Nov 03, 2008 2.114 2.255 2.048 2.179 223,309 -0.04(-1.62%)
Oct 31, 2008 2.133 2.215 2.024 2.215 363,744 +0.06(+2.94%)
Oct 30, 2008 2.162 2.162 2.002 2.152 351,211 +0.08(+3.66%)
Oct 29, 2008 2.006 2.110 1.774 2.076 575,587 +0.05(+2.50%)
Oct 28, 2008 2.006 2.089 1.869 2.025 580,465 +0.08(+4.35%)
Oct 27, 2008 1.899 1.996 1.842 1.941 247,726 +0.03(+1.66%)
Oct 24, 2008 1.709 1.939 1.692 1.909 239,345 +0.03(+1.34%)
Oct 23, 2008 1.766 1.884 1.690 1.884 309,313 +0.00(+0.22%)
Oct 22, 2008 1.875 1.998 1.846 1.880 273,019 -0.05(-2.52%)
Oct 21, 2008 1.920 2.019 1.899 1.928 190,461 -0.04(-1.83%)
Oct 20, 2008 2.004 2.006 1.840 1.964 290,595 -0.01(-0.53%)
Oct 17, 2008 2.038 2.099 1.816 1.975 279,716 -0.12(-5.83%)
Oct 16, 2008 1.861 2.099 1.857 2.097 447,634 +0.25(+13.73%)
Oct 15, 2008 1.932 2.000 1.840 1.844 244,744 -0.15(-7.71%)
Oct 14, 2008 2.076 2.076 1.899 1.998 339,384 -0.01(-0.32%)
Oct 13, 2008 1.582 2.004 1.487 2.004 625,998 +0.48(+31.22%)
Oct 10, 2008 1.375 1.527 1.080 1.527 718,074 +0.05(+3.43%)
Oct 09, 2008 1.776 1.808 1.477 1.477 446,610 -0.30(-16.67%)
Oct 08, 2008 1.926 2.046 1.603 1.772 346,168 -0.29(-14.20%)
Oct 07, 2008 1.466 2.196 1.464 2.065 325,761 +0.00(+0.00%)
Oct 06, 2008 2.304 2.344 2.002 2.065 697,005 -0.30(-12.51%)
Oct 03, 2008 2.451 2.451 2.333 2.361 270,483 -0.02(-0.89%)
Oct 02, 2008 2.394 2.394 2.312 2.382 111,984 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.