Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.618 +0.348 (+3.75%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.9051 0.9051 0.9051 0.9051 0 +0.00(+0.00%)
Dec 30, 2004 0.9051 0.9051 0.9051 0.9051 0 +0.00(+0.00%)
Dec 29, 2004 0.9051 0.9051 0.9051 0.9051 9,197 +0.00(+0.00%)
Dec 28, 2004 0.9051 0.9051 0.9051 0.9051 994 +0.10(+12.50%)
Dec 27, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 23, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 22, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 21, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 20, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 17, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 16, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 15, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 14, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 13, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 10, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 09, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 08, 2004 0.8448 0.8448 0.8045 0.8045 57,175 +0.00(+0.00%)
Dec 07, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 06, 2004 0.8448 0.8448 0.8045 0.8045 9,943 +0.00(+0.00%)
Dec 03, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 02, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Dec 01, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 30, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 29, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 26, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 24, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 23, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 22, 2004 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Nov 19, 2004 0.8126 0.8126 0.8045 0.8045 9,695 +0.00(+0.00%)
Nov 18, 2004 0.8045 0.8069 0.7040 0.8045 137,967 +0.00(+0.00%)
Nov 17, 2004 0.8045 0.8045 0.8045 0.8045 2,485 +0.00(+0.00%)
Nov 16, 2004 0.8045 0.8045 0.8045 0.8045 3,728 -0.12(-13.04%)
Nov 15, 2004 0.9252 0.9252 0.9252 0.9252 248 +0.02(+2.22%)
Nov 12, 2004 0.9252 0.9252 0.9051 0.9051 2,485 -0.14(-13.46%)
Nov 11, 2004 1.046 1.046 1.046 1.046 745 +0.04(+4.00%)
Nov 10, 2004 0.9051 1.006 0.9051 1.006 2,485 +0.20(+25.00%)
Nov 09, 2004 1.006 1.006 0.8045 0.8045 253,562 -0.22(-21.57%)
Nov 08, 2004 1.046 1.046 1.026 1.026 3,728 -0.08(-7.27%)
Nov 05, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 04, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 03, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.