Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.290 1.380 1.290 1.350 44,149 -0.02(-1.82%)
Dec 29, 2022 1.280 1.380 1.280 1.375 55,039 +0.06(+4.96%)
Dec 28, 2022 1.260 1.350 1.260 1.310 53,335 +0.00(+0.00%)
Dec 27, 2022 1.330 1.390 1.310 1.310 16,045 -0.02(-1.24%)
Dec 23, 2022 1.360 1.400 1.320 1.327 42,376 -0.05(-3.88%)
Dec 22, 2022 1.540 1.540 1.380 1.380 57,128 -0.07(-4.83%)
Dec 21, 2022 1.330 1.480 1.304 1.450 57,345 +0.15(+11.54%)
Dec 20, 2022 1.280 1.330 1.270 1.300 25,754 +0.00(+0.00%)
Dec 19, 2022 1.360 1.370 1.280 1.300 28,027 -0.08(-5.80%)
Dec 16, 2022 1.310 1.395 1.300 1.380 48,024 +0.00(+0.00%)
Dec 15, 2022 1.350 1.400 1.350 1.380 31,210 +0.02(+1.47%)
Dec 14, 2022 1.390 1.460 1.360 1.360 76,836 -0.04(-2.86%)
Dec 13, 2022 1.410 1.420 1.390 1.400 14,764 -0.01(-0.71%)
Dec 12, 2022 1.420 1.430 1.400 1.410 5,538 +0.00(+0.00%)
Dec 09, 2022 1.410 1.450 1.410 1.410 15,342 +0.03(+2.17%)
Dec 08, 2022 1.400 1.454 1.380 1.380 20,452 -0.04(-2.82%)
Dec 07, 2022 1.450 1.465 1.410 1.420 13,909 -0.05(-3.40%)
Dec 06, 2022 1.480 1.480 1.440 1.470 9,850 -0.01(-0.68%)
Dec 05, 2022 1.530 1.530 1.440 1.480 41,054 +0.01(+0.68%)
Dec 02, 2022 1.380 1.490 1.380 1.470 44,813 +0.07(+5.00%)
Dec 01, 2022 1.380 1.459 1.380 1.400 22,203 -0.02(-1.41%)
Nov 30, 2022 1.400 1.490 1.350 1.420 146,904 +0.01(+0.71%)
Nov 29, 2022 1.430 1.440 1.400 1.410 25,200 -0.02(-1.61%)
Nov 28, 2022 1.424 1.457 1.410 1.433 9,247 -0.02(-1.18%)
Nov 25, 2022 1.430 1.470 1.414 1.450 8,907 +0.01(+0.70%)
Nov 23, 2022 1.450 1.460 1.440 1.440 15,511 -0.01(-0.69%)
Nov 22, 2022 1.420 1.460 1.400 1.450 29,473 +0.02(+1.40%)
Nov 21, 2022 1.457 1.457 1.420 1.430 31,884 -0.03(-1.91%)
Nov 18, 2022 1.500 1.500 1.430 1.458 16,842 -0.02(-1.50%)
Nov 17, 2022 1.450 1.490 1.430 1.480 15,083 -0.02(-1.33%)
Nov 16, 2022 1.450 1.509 1.440 1.500 27,529 +0.02(+1.35%)
Nov 15, 2022 1.540 1.540 1.430 1.480 14,046 +0.01(+0.87%)
Nov 14, 2022 1.530 1.530 1.435 1.467 29,175 -0.06(-4.10%)
Nov 11, 2022 1.510 1.550 1.500 1.530 13,778 +0.00(+0.01%)
Nov 10, 2022 1.570 1.570 1.485 1.530 27,757 +0.06(+4.13%)
Nov 09, 2022 1.520 1.540 1.469 1.469 61,064 -0.06(-3.97%)
Nov 08, 2022 1.610 1.610 1.530 1.530 11,467 -0.05(-3.16%)
Nov 07, 2022 1.580 1.628 1.520 1.580 260,292 +0.03(+1.94%)
Nov 04, 2022 1.500 1.550 1.490 1.550 17,669 +0.03(+1.97%)
Nov 03, 2022 1.470 1.520 1.470 1.520 10,812 +0.03(+2.01%)
Nov 02, 2022 1.500 1.560 1.472 1.490 16,725 -0.01(-0.67%)
Nov 01, 2022 1.510 1.563 1.470 1.500 30,130 -0.01(-0.66%)
Oct 31, 2022 1.490 1.520 1.490 1.510 18,484 +0.02(+1.34%)
Oct 28, 2022 1.520 1.520 1.470 1.490 17,237 +0.00(+0.00%)
Oct 27, 2022 1.570 1.580 1.450 1.490 36,988 -0.07(-4.49%)
Oct 26, 2022 1.535 1.570 1.535 1.560 10,339 +0.06(+4.00%)
Oct 25, 2022 1.480 1.590 1.470 1.500 81,609 -0.02(-1.32%)
Oct 24, 2022 1.560 1.560 1.490 1.520 10,515 +0.00(+0.00%)
Oct 21, 2022 1.495 1.530 1.455 1.520 15,496 +0.04(+2.70%)
Oct 20, 2022 1.490 1.510 1.461 1.480 9,472 -0.05(-3.27%)
Oct 19, 2022 1.560 1.580 1.512 1.530 18,644 -0.03(-1.92%)
Oct 18, 2022 1.620 1.630 1.560 1.560 54,320 -0.01(-0.64%)
Oct 17, 2022 1.480 1.580 1.467 1.570 22,661 +0.07(+4.67%)
Oct 14, 2022 1.500 1.510 1.430 1.500 48,282 +0.00(+0.00%)
Oct 13, 2022 1.550 1.790 1.386 1.500 507,137 -0.01(-0.66%)
Oct 12, 2022 1.550 1.560 1.510 1.510 34,988 -0.03(-1.95%)
Oct 11, 2022 1.570 1.614 1.520 1.540 34,987 -0.04(-2.53%)
Oct 10, 2022 1.560 1.630 1.550 1.580 14,901 -0.02(-1.19%)
Oct 07, 2022 1.580 1.678 1.560 1.599 11,104 -0.08(-4.82%)
Oct 06, 2022 1.620 1.730 1.560 1.680 15,095 -0.06(-3.45%)
Oct 05, 2022 1.680 1.750 1.670 1.740 35,062 +0.07(+4.50%)
Oct 04, 2022 1.660 1.720 1.600 1.665 25,329 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.