Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0720 +0.0142 (+24.57%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0738 0 -0.00(-0.81%)
Dec 26, 2023 0.0744 15 -0.02(-17.33%)
Dec 22, 2023 0.0997 0.0997 0.0800 0.0900 1,504 -0.01(-7.02%)
Dec 21, 2023 0.0505 0.0973 0.0500 0.0968 2,149 +0.03(+40.29%)
Dec 19, 2023 0.0690 0 +0.00(+0.00%)
Dec 18, 2023 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-1.43%)
Dec 05, 2023 0.0700 0 +0.03(+75.00%)
Dec 04, 2023 0.0530 0.0530 0.0400 0.0400 3,000 -0.01(-16.49%)
Nov 27, 2023 0.0479 0 -0.00(-8.76%)
Nov 24, 2023 0.0525 0.0525 0.0500 0.0525 1,652 +0.00(+0.00%)
Nov 20, 2023 0.0525 35 -0.02(-25.00%)
Nov 08, 2023 0.0700 459 +0.00(+3.70%)
Nov 07, 2023 0.0675 0.0675 0.0675 0.0675 108 -0.05(-41.25%)
Oct 26, 2023 0.1149 2 +0.02(+16.18%)
Oct 18, 2023 0.0989 106 +0.00(+0.00%)
Oct 17, 2023 0.0981 0.0991 0.0899 0.0989 1,305 +0.04(+64.83%)
Oct 13, 2023 0.0600 28 -0.01(-14.29%)
Oct 12, 2023 0.0725 0.0725 0.0700 0.0700 958 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 264 -0.00(-6.67%)
Oct 09, 2023 0.0750 96 -0.01(-6.37%)
Oct 05, 2023 0.0801 46 -0.00(-2.91%)
Oct 04, 2023 0.0826 0.0826 0.0825 0.0825 747 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.