Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0720 +0.0142 (+24.57%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0312 0 +0.01(+54.46%)
Dec 19, 2022 0.0202 0 -0.01(-40.06%)
Dec 16, 2022 0.0337 0.0337 0.0326 0.0337 2,203 +0.00(+7.67%)
Dec 15, 2022 0.0313 0.0313 0.0313 0.0313 1,600 -0.00(-4.28%)
Dec 14, 2022 0.0450 0.0450 0.0326 0.0327 4,121 -0.01(-13.72%)
Dec 13, 2022 0.0425 0.0475 0.0379 0.0379 9,170 -0.01(-15.40%)
Dec 09, 2022 0.0448 0 -0.00(-6.08%)
Dec 05, 2022 0.0477 0 +0.01(+33.61%)
Dec 02, 2022 0.0357 0.0357 0.0357 0.0357 1,000 -0.01(-18.31%)
Dec 01, 2022 0.0430 0.0437 0.0430 0.0437 566 +0.00(+1.63%)
Nov 30, 2022 0.0510 0.0510 0.0361 0.0430 3,226 -0.01(-16.34%)
Nov 29, 2022 0.0362 0.0672 0.0265 0.0514 36,171 +0.02(+42.78%)
Nov 25, 2022 0.0360 30 -0.01(-24.69%)
Nov 22, 2022 0.0478 0 -0.00(-4.78%)
Nov 21, 2022 0.0443 0.0502 0.0344 0.0502 2,860 -0.07(-57.96%)
Nov 18, 2022 0.1194 0.1194 0.1194 0.1194 232 -0.00(-0.17%)
Nov 17, 2022 0.1196 0.1196 0.1196 0.1196 210 +0.09(+269.14%)
Nov 14, 2022 0.0324 0 -0.02(-43.16%)
Nov 11, 2022 0.0406 0.0635 0.0316 0.0570 4,298 -0.03(-32.30%)
Nov 10, 2022 0.0842 0.0842 0.0842 0.0842 868 -0.02(-15.80%)
Oct 31, 2022 0.1000 50 -0.00(-0.79%)
Oct 27, 2022 0.1008 0 +0.00(+5.00%)
Oct 25, 2022 0.0960 0 +0.01(+11.76%)
Oct 24, 2022 0.1056 0.1056 0.0859 0.0859 547 -0.03(-28.42%)
Oct 20, 2022 0.1200 0 -0.07(-35.69%)
Oct 17, 2022 0.1866 1 -0.01(-5.99%)
Oct 05, 2022 0.1985 32 +0.09(+77.87%)
Oct 04, 2022 0.1002 0.1200 0.1002 0.1116 1,865 -0.09(-44.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.