Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.160 4.160 4.048 4.050 197,630 -0.13(-3.11%)
Dec 28, 2023 4.130 4.190 4.120 4.180 192,112 +0.02(+0.48%)
Dec 27, 2023 4.150 4.200 4.150 4.160 94,749 +0.02(+0.48%)
Dec 26, 2023 4.060 4.160 4.040 4.140 251,260 +0.04(+0.98%)
Dec 22, 2023 3.990 4.150 3.970 4.100 1,683,550 +0.40(+10.81%)
Dec 21, 2023 3.720 3.830 3.690 3.700 188,204 +0.05(+1.37%)
Dec 20, 2023 3.789 3.845 3.650 3.650 301,432 -0.14(-3.69%)
Dec 19, 2023 3.730 3.815 3.720 3.790 111,739 +0.10(+2.71%)
Dec 18, 2023 3.770 3.770 3.680 3.690 88,876 -0.06(-1.60%)
Dec 15, 2023 3.850 3.860 3.690 3.750 255,415 -0.06(-1.57%)
Dec 14, 2023 3.830 3.920 3.790 3.810 138,823 +0.02(+0.53%)
Dec 13, 2023 3.700 3.890 3.690 3.790 326,011 +0.08(+2.16%)
Dec 12, 2023 3.730 3.760 3.650 3.710 484,006 -0.02(-0.54%)
Dec 11, 2023 3.770 3.780 3.720 3.730 144,807 -0.05(-1.32%)
Dec 08, 2023 3.730 3.820 3.730 3.780 153,705 +0.01(+0.27%)
Dec 07, 2023 3.780 3.820 3.745 3.770 114,379 -0.05(-1.31%)
Dec 06, 2023 3.790 3.897 3.730 3.820 146,650 +0.06(+1.60%)
Dec 05, 2023 3.860 3.870 3.720 3.760 160,580 -0.10(-2.59%)
Dec 04, 2023 3.790 3.960 3.790 3.860 221,123 +0.00(+0.00%)
Dec 01, 2023 3.820 3.890 3.764 3.860 189,146 +0.05(+1.31%)
Nov 30, 2023 3.840 3.935 3.770 3.810 166,210 +0.03(+0.79%)
Nov 29, 2023 3.760 3.820 3.680 3.780 574,638 +0.06(+1.61%)
Nov 28, 2023 3.780 3.880 3.610 3.720 1,402,582 -0.08(-2.11%)
Nov 27, 2023 3.800 3.910 3.710 3.800 1,349,324 +0.18(+4.97%)
Nov 24, 2023 3.500 3.630 3.460 3.620 196,509 +0.17(+4.93%)
Nov 22, 2023 3.420 3.520 3.390 3.450 112,869 +0.05(+1.47%)
Nov 21, 2023 3.400 3.470 3.360 3.400 140,191 +0.03(+0.89%)
Nov 20, 2023 3.340 3.520 3.320 3.370 383,523 -0.10(-2.88%)
Nov 17, 2023 3.430 3.480 3.320 3.470 439,480 +0.04(+1.17%)
Nov 16, 2023 3.320 3.550 3.260 3.430 1,060,885 +0.13(+3.94%)
Nov 15, 2023 3.260 3.500 3.190 3.300 2,144,544 +0.09(+2.80%)
Nov 14, 2023 3.050 3.400 2.920 3.210 23,746,992 +1.07(+50.00%)
Nov 13, 2023 2.050 2.230 2.050 2.140 366,336 +0.02(+0.94%)
Nov 10, 2023 2.200 2.200 2.080 2.120 86,878 -0.03(-1.40%)
Nov 09, 2023 2.210 2.220 2.110 2.150 109,393 -0.06(-2.71%)
Nov 08, 2023 2.320 2.320 2.170 2.210 46,137 -0.08(-3.49%)
Nov 07, 2023 2.300 2.370 2.210 2.290 31,464 -0.02(-0.87%)
Nov 06, 2023 2.480 2.637 2.300 2.310 139,910 -0.13(-5.33%)
Nov 03, 2023 2.280 2.450 2.220 2.440 106,723 +0.19(+8.44%)
Nov 02, 2023 2.200 2.290 2.160 2.250 337,893 +0.05(+2.27%)
Nov 01, 2023 2.240 2.260 2.150 2.200 77,147 -0.10(-4.35%)
Oct 31, 2023 2.290 2.450 2.270 2.300 105,762 -0.01(-0.43%)
Oct 30, 2023 2.180 2.328 2.160 2.310 41,766 +0.16(+7.44%)
Oct 27, 2023 2.260 2.300 2.120 2.150 51,459 -0.09(-4.02%)
Oct 26, 2023 2.200 2.285 2.180 2.240 50,915 +0.03(+1.36%)
Oct 25, 2023 2.330 2.330 2.200 2.210 107,442 -0.13(-5.56%)
Oct 24, 2023 2.360 2.490 2.290 2.340 99,742 +0.00(+0.00%)
Oct 23, 2023 2.320 2.390 2.280 2.340 41,719 +0.01(+0.43%)
Oct 20, 2023 2.340 2.390 2.282 2.330 75,524 +0.01(+0.43%)
Oct 19, 2023 2.450 2.450 2.300 2.320 57,580 -0.12(-4.92%)
Oct 18, 2023 2.550 2.550 2.410 2.440 96,143 -0.10(-3.94%)
Oct 17, 2023 2.430 2.580 2.430 2.540 64,507 +0.11(+4.53%)
Oct 16, 2023 2.340 2.500 2.300 2.430 93,478 +0.08(+3.40%)
Oct 13, 2023 2.350 2.420 2.299 2.350 52,728 +0.00(+0.00%)
Oct 12, 2023 2.440 2.440 2.280 2.350 145,558 -0.08(-3.29%)
Oct 11, 2023 2.410 2.560 2.375 2.430 73,249 +0.02(+0.83%)
Oct 10, 2023 2.510 2.610 2.390 2.410 173,289 -0.09(-3.60%)
Oct 09, 2023 2.510 2.520 2.460 2.500 42,443 -0.02(-0.79%)
Oct 06, 2023 2.550 2.630 2.460 2.520 37,517 -0.07(-2.70%)
Oct 05, 2023 2.410 2.610 2.410 2.590 78,217 +0.12(+4.86%)
Oct 04, 2023 2.550 2.550 2.410 2.470 43,889 -0.03(-1.20%)
Oct 03, 2023 2.560 2.570 2.400 2.500 101,249 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.