Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.09 10.10 10.09 10.10 165,016 +0.02(+0.20%)
Dec 29, 2022 10.08 10.08 10.08 10.08 651 -0.03(-0.30%)
Dec 28, 2022 10.10 10.11 10.10 10.11 6,150 +0.02(+0.20%)
Dec 27, 2022 10.10 10.10 10.09 10.09 1,133 +0.01(+0.10%)
Dec 22, 2022 10.08 16 +0.01(+0.10%)
Dec 20, 2022 10.07 3 -0.01(-0.10%)
Dec 19, 2022 10.07 10.08 10.07 10.08 4,582 +0.01(+0.10%)
Dec 15, 2022 10.07 87 -0.01(-0.10%)
Dec 14, 2022 10.06 10.09 10.05 10.08 313,008 +0.03(+0.30%)
Dec 13, 2022 10.05 10.07 10.04 10.05 5,586 -0.03(-0.30%)
Dec 09, 2022 10.08 52 +0.00(+0.00%)
Dec 08, 2022 10.04 10.08 10.04 10.08 205 +0.04(+0.40%)
Dec 02, 2022 10.04 2 +0.00(+0.00%)
Dec 01, 2022 10.04 10.05 10.04 10.04 2,241 +0.00(+0.05%)
Nov 30, 2022 10.04 10.05 10.03 10.04 77,430 -0.02(-0.15%)
Nov 29, 2022 10.04 10.05 10.02 10.05 9,551 +0.04(+0.41%)
Nov 23, 2022 10.01 77 +0.01(+0.08%)
Nov 22, 2022 10.01 10.02 10.00 10.00 2,923 +0.00(+0.00%)
Nov 21, 2022 10.00 10.00 10.00 10.00 28,588 +0.00(+0.00%)
Nov 17, 2022 10.00 2 -0.00(-0.00%)
Nov 15, 2022 10.00 71 +0.00(+0.00%)
Nov 14, 2022 10.00 10.00 10.00 10.00 2,136 +0.00(+0.00%)
Nov 09, 2022 10.00 18 +0.00(+0.00%)
Nov 08, 2022 10.00 10.03 9.995 10.00 27,654 +0.01(+0.10%)
Nov 07, 2022 9.990 9.990 9.990 9.990 39,410 +0.00(+0.00%)
Nov 04, 2022 9.990 10.03 9.990 9.990 26,254 +0.00(+0.00%)
Nov 03, 2022 9.990 9.990 9.990 9.990 14,386 -0.01(-0.10%)
Nov 02, 2022 9.990 10.00 9.990 10.00 15,365 +0.02(+0.15%)
Nov 01, 2022 9.990 9.990 9.980 9.985 338,841 +0.00(+0.05%)
Oct 31, 2022 9.970 9.990 9.970 9.980 80,431 +0.01(+0.10%)
Oct 28, 2022 9.980 9.980 9.970 9.970 36,311 -0.01(-0.10%)
Oct 27, 2022 9.970 9.980 9.970 9.980 327,242 +0.01(+0.05%)
Oct 26, 2022 9.970 9.975 9.970 9.975 2,488 +0.00(+0.05%)
Oct 24, 2022 9.970 22 +0.00(+0.00%)
Oct 21, 2022 9.970 9.975 9.970 9.970 15,517 +0.00(+0.00%)
Oct 19, 2022 9.970 21 +0.00(+0.00%)
Oct 18, 2022 9.960 9.970 9.955 9.970 19,016 +0.01(+0.10%)
Oct 17, 2022 9.960 9.960 9.960 9.960 610 +0.03(+0.30%)
Oct 14, 2022 9.930 9.930 9.930 9.930 30,001 +0.01(+0.10%)
Oct 07, 2022 9.920 54 -0.01(-0.10%)
Oct 06, 2022 9.930 9.930 9.930 9.930 44,227 +0.00(+0.00%)
Oct 05, 2022 9.930 9.930 9.930 9.930 51,103 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.