Skip to main content

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.850 -0.100 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.920 1.920 1.835 1.850 22,510 -0.10(-5.13%)
Oct 30, 2024 1.940 2.035 1.869 1.950 19,308 -0.03(-1.52%)
Oct 29, 2024 2.010 2.190 1.975 1.980 17,136 -0.10(-4.81%)
Oct 28, 2024 1.960 2.090 1.960 2.080 27,300 +0.05(+2.46%)
Oct 25, 2024 2.120 2.130 2.030 2.030 17,754 +0.02(+1.00%)
Oct 24, 2024 2.100 2.158 1.950 2.010 48,792 -0.13(-6.07%)
Oct 23, 2024 2.070 2.221 2.011 2.140 112,863 +0.07(+3.38%)
Oct 22, 2024 1.940 2.250 1.860 2.070 208,844 +0.13(+6.70%)
Oct 21, 2024 1.940 1.980 1.875 1.940 29,250 +0.03(+1.57%)
Oct 18, 2024 1.820 1.950 1.820 1.910 25,593 +0.04(+2.14%)
Oct 17, 2024 1.960 1.960 1.818 1.870 55,784 -0.06(-3.11%)
Oct 16, 2024 1.880 1.980 1.760 1.930 361,158 +0.20(+11.56%)
Oct 15, 2024 1.800 1.810 1.730 1.730 44,839 -0.11(-5.98%)
Oct 14, 2024 1.920 1.920 1.840 1.840 9,432 -0.11(-5.64%)
Oct 11, 2024 1.800 1.950 1.780 1.950 17,748 +0.16(+8.94%)
Oct 10, 2024 1.850 1.860 1.790 1.790 14,546 -0.04(-2.19%)
Oct 09, 2024 1.790 1.920 1.790 1.830 12,435 -0.03(-1.61%)
Oct 08, 2024 1.864 1.905 1.850 1.860 15,106 -0.05(-2.62%)
Oct 07, 2024 2.021 2.021 1.860 1.910 55,159 -0.02(-1.04%)
Oct 04, 2024 1.940 2.000 1.890 1.930 37,922 -0.02(-1.03%)
Oct 03, 2024 2.000 2.000 1.950 1.950 25,644 -0.17(-8.02%)
Oct 02, 2024 1.930 2.140 1.880 2.120 93,477 +0.20(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.