Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.320 1.360 1.260 1.280 595,360 -0.03(-2.29%)
Dec 30, 2021 1.240 1.365 1.230 1.310 708,992 +0.07(+5.65%)
Dec 29, 2021 1.320 1.320 1.220 1.240 787,311 -0.07(-5.34%)
Dec 28, 2021 1.310 1.350 1.300 1.310 765,004 -0.02(-1.50%)
Dec 27, 2021 1.370 1.380 1.300 1.330 744,610 -0.04(-2.92%)
Dec 23, 2021 1.380 1.440 1.360 1.370 501,200 -0.03(-2.14%)
Dec 22, 2021 1.400 1.430 1.371 1.400 384,448 -0.02(-1.41%)
Dec 21, 2021 1.450 1.500 1.390 1.420 582,758 +0.03(+2.16%)
Dec 20, 2021 1.440 1.470 1.390 1.390 541,406 -0.11(-7.64%)
Dec 17, 2021 1.570 1.580 1.480 1.505 930,874 -0.05(-2.90%)
Dec 16, 2021 1.560 1.600 1.440 1.550 1,009,757 -0.05(-3.13%)
Dec 15, 2021 1.390 1.620 1.370 1.600 1,024,003 +0.24(+17.65%)
Dec 14, 2021 1.800 1.840 1.350 1.360 1,979,889 -0.49(-26.49%)
Dec 13, 2021 1.930 1.950 1.850 1.850 328,586 -0.08(-4.15%)
Dec 10, 2021 1.970 1.980 1.865 1.930 335,719 -0.01(-0.52%)
Dec 09, 2021 1.985 2.070 1.905 1.940 334,875 -0.04(-2.02%)
Dec 08, 2021 2.180 2.185 1.960 1.980 582,428 -0.14(-6.60%)
Dec 07, 2021 2.000 2.190 1.970 2.120 420,896 +0.11(+5.47%)
Dec 06, 2021 1.910 2.020 1.820 2.010 461,073 +0.07(+3.61%)
Dec 03, 2021 1.940 1.990 1.780 1.940 867,133 +0.02(+1.04%)
Dec 02, 2021 1.960 1.995 1.880 1.920 720,717 -0.04(-2.04%)
Dec 01, 2021 2.080 2.100 1.920 1.960 482,638 -0.07(-3.45%)
Nov 30, 2021 2.090 2.110 2.025 2.030 645,292 -0.08(-3.79%)
Nov 29, 2021 2.120 2.130 1.960 2.110 491,102 +0.03(+1.44%)
Nov 26, 2021 2.090 2.170 2.020 2.080 294,858 -0.06(-2.80%)
Nov 24, 2021 2.180 2.180 2.040 2.140 246,932 +0.04(+1.90%)
Nov 23, 2021 2.200 2.201 2.020 2.100 450,544 -0.10(-4.55%)
Nov 22, 2021 2.470 2.510 2.180 2.200 752,821 -0.36(-14.06%)
Nov 19, 2021 2.580 2.580 2.450 2.560 404,292 +0.00(+0.00%)
Nov 18, 2021 2.820 2.620 2.550 2.560 507,061 -0.28(-9.86%)
Nov 17, 2021 2.980 2.980 2.802 2.840 296,265 -0.13(-4.38%)
Nov 16, 2021 2.760 2.980 2.670 2.970 560,874 +0.23(+8.39%)
Nov 15, 2021 2.830 2.970 2.630 2.740 1,125,246 -0.08(-2.84%)
Nov 12, 2021 2.280 2.950 2.280 2.820 4,766,191 +0.69(+32.39%)
Nov 11, 2021 2.160 2.255 2.130 2.130 362,093 -0.04(-1.84%)
Nov 10, 2021 2.290 2.170 430,118 -0.15(-6.47%)
Nov 09, 2021 2.580 2.580 2.240 2.320 486,310 -0.10(-4.13%)
Nov 08, 2021 2.570 2.570 2.350 2.420 529,551 -0.12(-4.72%)
Nov 05, 2021 2.400 2.679 2.390 2.540 1,135,848 +0.22(+9.48%)
Nov 04, 2021 2.360 2.400 2.300 2.320 190,170 -0.03(-1.28%)
Nov 03, 2021 2.250 2.360 2.210 2.350 274,345 +0.09(+3.98%)
Nov 02, 2021 2.320 2.320 2.170 2.260 282,736 -0.06(-2.59%)
Nov 01, 2021 2.250 2.320 2.215 2.320 315,254 +0.12(+5.45%)
Oct 29, 2021 2.050 2.230 2.050 2.200 373,905 +0.11(+5.26%)
Oct 28, 2021 1.960 2.090 1.935 2.090 304,406 +0.13(+6.63%)
Oct 27, 2021 2.070 2.070 1.920 1.960 309,142 -0.10(-4.85%)
Oct 26, 2021 2.000 2.060 279,867 +0.08(+4.04%)
Oct 25, 2021 2.010 2.020 1.960 1.980 248,488 -0.01(-0.50%)
Oct 22, 2021 2.110 2.110 1.970 1.990 361,026 -0.12(-5.69%)
Oct 21, 2021 2.000 2.140 2.000 2.110 413,382 +0.11(+5.50%)
Oct 20, 2021 2.020 2.040 1.980 2.000 199,871 -0.02(-0.99%)
Oct 19, 2021 2.000 2.040 1.960 2.020 177,703 +0.03(+1.51%)
Oct 18, 2021 2.080 2.080 1.930 1.990 537,363 -0.09(-4.33%)
Oct 15, 2021 2.070 2.090 1.960 2.080 383,450 +0.06(+2.97%)
Oct 14, 2021 2.050 2.090 2.000 2.020 202,912 -0.02(-0.98%)
Oct 13, 2021 1.990 2.110 1.960 2.040 378,090 +0.07(+3.55%)
Oct 12, 2021 1.880 1.970 1.860 1.970 382,208 +0.09(+4.79%)
Oct 11, 2021 1.980 1.980 1.870 1.880 296,074 -0.05(-2.59%)
Oct 08, 2021 2.040 2.040 1.900 1.930 328,969 -0.08(-3.98%)
Oct 07, 2021 1.910 2.060 1.910 2.010 439,349 +0.11(+5.79%)
Oct 06, 2021 2.020 2.020 1.870 1.900 347,831 -0.10(-5.00%)
Oct 05, 2021 2.120 2.130 1.934 2.000 725,622 -0.12(-5.66%)
Oct 04, 2021 2.200 2.280 2.050 2.120 719,638 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.