Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.870 7.190 6.750 6.990 145,374 -0.01(-0.14%)
Dec 30, 2021 7.250 7.340 6.820 7.000 103,054 -0.01(-0.14%)
Dec 29, 2021 7.000 7.150 6.750 7.010 79,995 +0.03(+0.43%)
Dec 28, 2021 7.030 7.120 6.780 6.980 96,726 -0.02(-0.29%)
Dec 27, 2021 7.600 7.710 6.780 7.000 144,864 -0.48(-6.42%)
Dec 23, 2021 7.400 7.630 7.070 7.480 72,983 +0.00(+0.00%)
Dec 22, 2021 7.250 7.560 7.000 7.480 60,596 +0.31(+4.32%)
Dec 21, 2021 7.150 7.590 7.020 7.170 131,752 +0.08(+1.13%)
Dec 20, 2021 7.580 7.580 7.000 7.090 122,041 -0.73(-9.34%)
Dec 17, 2021 7.650 8.110 7.160 7.820 87,425 +0.14(+1.82%)
Dec 16, 2021 8.150 8.250 7.539 7.680 76,326 -0.49(-6.00%)
Dec 15, 2021 8.000 8.290 7.350 8.170 115,460 -0.03(-0.37%)
Dec 14, 2021 8.380 8.400 7.780 8.200 106,716 +0.19(+2.37%)
Dec 13, 2021 8.250 8.450 7.600 8.010 99,393 -0.19(-2.32%)
Dec 10, 2021 8.880 8.880 7.900 8.200 103,915 -0.44(-5.09%)
Dec 09, 2021 9.350 9.380 8.500 8.640 65,018 -0.60(-6.49%)
Dec 08, 2021 9.150 9.420 8.800 9.240 60,530 +0.06(+0.65%)
Dec 07, 2021 9.740 9.850 8.500 9.180 97,751 +0.32(+3.61%)
Dec 06, 2021 9.270 9.500 8.560 8.860 92,169 -0.46(-4.94%)
Dec 03, 2021 10.20 10.20 9.165 9.320 45,165 -0.88(-8.63%)
Dec 02, 2021 9.750 10.33 9.080 10.20 68,542 +0.36(+3.66%)
Dec 01, 2021 10.45 10.61 9.810 9.840 41,002 -0.40(-3.91%)
Nov 30, 2021 10.74 10.84 9.800 10.24 103,402 -0.62(-5.71%)
Nov 29, 2021 11.20 11.42 10.75 10.86 49,031 -0.23(-2.07%)
Nov 26, 2021 11.41 11.41 10.70 11.09 24,615 -0.21(-1.86%)
Nov 24, 2021 11.83 11.99 11.08 11.30 29,555 -0.45(-3.83%)
Nov 23, 2021 12.46 12.46 11.55 11.75 37,742 -0.17(-1.43%)
Nov 22, 2021 11.25 12.41 10.77 11.92 62,299 +0.97(+8.86%)
Nov 19, 2021 11.85 12.04 10.57 10.95 89,870 -1.07(-8.90%)
Nov 18, 2021 12.68 12.37 11.97 12.02 88,275 -0.64(-5.06%)
Nov 17, 2021 13.22 13.22 12.62 12.66 41,445 -0.74(-5.52%)
Nov 16, 2021 14.20 14.20 12.82 13.40 101,111 -0.02(-0.15%)
Nov 15, 2021 13.12 13.88 13.00 13.42 68,069 +0.40(+3.07%)
Nov 12, 2021 13.35 13.35 12.72 13.02 40,289 +0.02(+0.15%)
Nov 11, 2021 13.22 13.41 12.75 13.00 32,417 -0.02(-0.15%)
Nov 10, 2021 13.32 13.02 20,928 -0.32(-2.40%)
Nov 09, 2021 12.85 13.62 12.77 13.34 41,882 +0.39(+3.01%)
Nov 08, 2021 13.35 13.42 12.90 12.95 58,208 -0.45(-3.36%)
Nov 05, 2021 13.66 13.91 13.20 13.40 29,127 -0.24(-1.76%)
Nov 04, 2021 13.98 14.40 13.55 13.64 44,531 -0.22(-1.59%)
Nov 03, 2021 14.20 14.50 13.85 13.86 44,191 -0.38(-2.67%)
Nov 02, 2021 14.22 15.28 13.75 14.24 91,469 -0.11(-0.77%)
Nov 01, 2021 14.43 14.55 13.95 14.35 37,929 +0.13(+0.91%)
Oct 29, 2021 14.22 14.57 14.11 14.22 30,643 -0.18(-1.25%)
Oct 28, 2021 14.42 14.56 14.13 14.40 24,824 +0.14(+0.98%)
Oct 27, 2021 14.27 14.69 14.20 14.26 32,018 -0.23(-1.59%)
Oct 26, 2021 14.76 14.49 31,538 -0.13(-0.89%)
Oct 25, 2021 14.26 14.84 14.12 14.62 30,382 +0.22(+1.53%)
Oct 22, 2021 14.65 14.99 14.01 14.40 59,342 -0.32(-2.17%)
Oct 21, 2021 15.06 15.49 14.30 14.72 67,694 -0.15(-1.01%)
Oct 20, 2021 14.61 15.30 14.39 14.87 55,120 +0.44(+3.05%)
Oct 19, 2021 15.00 15.00 14.13 14.43 37,464 -0.67(-4.44%)
Oct 18, 2021 14.45 15.13 14.07 15.10 62,900 +0.85(+5.96%)
Oct 15, 2021 14.88 14.95 14.05 14.25 28,966 -0.35(-2.40%)
Oct 14, 2021 15.43 15.43 14.60 14.60 36,845 -0.86(-5.56%)
Oct 13, 2021 15.24 15.50 14.83 15.46 28,813 +0.29(+1.91%)
Oct 12, 2021 14.60 15.32 14.50 15.17 41,500 +0.78(+5.42%)
Oct 11, 2021 13.24 14.49 13.24 14.39 39,701 +1.19(+9.02%)
Oct 08, 2021 14.27 14.39 13.09 13.20 96,935 -1.21(-8.40%)
Oct 07, 2021 14.27 14.93 14.16 14.41 30,812 +0.24(+1.69%)
Oct 06, 2021 14.06 14.78 14.04 14.17 29,137 -0.13(-0.91%)
Oct 05, 2021 15.08 15.08 14.15 14.30 61,031 -0.56(-3.77%)
Oct 04, 2021 15.50 15.34 14.65 14.86 23,077 -0.48(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.