Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 10.91 10.91 10.91 0 +0.00(+0.00%)
Dec 23, 2019 10.91 10.91 10.91 10.91 200 -0.09(-0.82%)
Dec 20, 2019 11.00 11.00 11.00 11.00 100 +0.27(+2.52%)
Dec 19, 2019 10.73 10.73 10.72 10.73 3,300 +0.06(+0.56%)
Dec 18, 2019 10.67 10.67 10.67 10.67 3,500 +0.02(+0.19%)
Dec 13, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Dec 10, 2019 10.65 10.65 10.65 0 +0.01(+0.09%)
Dec 09, 2019 10.65 10.67 10.64 10.64 2,500 -0.15(-1.39%)
Dec 02, 2019 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 29, 2019 10.79 10.79 10.72 10.79 6,600 +0.04(+0.37%)
Nov 26, 2019 10.75 10.75 10.75 0 +0.10(+0.94%)
Nov 22, 2019 10.65 10.65 10.65 0 -0.02(-0.19%)
Nov 21, 2019 10.67 10.67 10.67 10.67 484 -0.10(-0.93%)
Nov 20, 2019 10.71 10.77 10.70 10.77 18,000 +0.02(+0.19%)
Nov 19, 2019 10.75 10.75 10.74 10.75 9,357 +0.01(+0.09%)
Nov 15, 2019 10.74 10.74 10.74 0 -0.01(-0.09%)
Nov 13, 2019 10.75 10.75 10.75 0 +0.11(+1.03%)
Nov 08, 2019 10.64 10.64 10.64 0 -0.01(-0.09%)
Nov 07, 2019 10.65 10.65 10.60 10.65 43,402 -0.05(-0.47%)
Nov 06, 2019 10.70 10.70 10.70 10.70 166 +0.02(+0.19%)
Nov 04, 2019 10.68 10.68 10.68 0 -0.01(-0.09%)
Nov 01, 2019 10.62 10.69 10.62 10.69 1,400 -0.01(-0.09%)
Oct 31, 2019 10.70 10.70 10.70 10.70 2,311 +0.00(+0.03%)
Oct 30, 2019 10.70 10.70 10.70 5 +0.00(+0.00%)
Oct 29, 2019 10.64 10.70 10.64 10.70 1,500 +0.06(+0.54%)
Oct 28, 2019 10.59 10.65 10.59 10.64 402 -0.01(-0.09%)
Oct 25, 2019 10.65 10.65 10.65 3 +0.00(+0.00%)
Oct 22, 2019 10.65 10.65 10.65 0 +0.05(+0.47%)
Oct 18, 2019 10.60 10.60 10.60 0 +0.10(+0.95%)
Oct 15, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 11, 2019 10.50 10.50 10.50 0 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.