Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

0.8280 +0.0067 (+0.82%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 409.80 409.80 392.40 405.00 981 +1.20(+0.30%)
Dec 28, 2018 403.20 408.00 402.00 403.80 706 -3.00(-0.74%)
Dec 27, 2018 411.60 420.00 384.60 406.80 1,106 -3.00(-0.73%)
Dec 26, 2018 412.80 415.20 407.70 409.80 780 -0.60(-0.15%)
Dec 24, 2018 408.00 411.60 407.40 410.40 580 -0.60(-0.15%)
Dec 21, 2018 420.60 420.60 408.00 411.00 815 -2.40(-0.58%)
Dec 20, 2018 412.80 420.00 411.00 413.40 1,063 +1.80(+0.44%)
Dec 19, 2018 412.80 414.59 409.80 411.60 1,109 -2.40(-0.58%)
Dec 18, 2018 414.00 435.00 408.00 414.00 1,892 +0.00(+0.00%)
Dec 17, 2018 414.00 423.60 408.60 414.00 969 +0.00(+0.00%)
Dec 14, 2018 422.40 425.40 411.00 414.00 571 +0.00(+0.00%)
Dec 13, 2018 413.40 420.00 408.60 414.00 1,107 +0.00(+0.00%)
Dec 12, 2018 412.80 423.00 412.60 414.00 1,061 +0.00(+0.00%)
Dec 11, 2018 414.00 418.20 411.00 414.00 734 +0.00(+0.00%)
Dec 10, 2018 412.80 420.00 412.80 414.00 2,450 +0.60(+0.15%)
Dec 07, 2018 420.00 420.00 409.80 413.40 1,923 -9.60(-2.27%)
Dec 06, 2018 405.60 426.00 405.60 423.00 988 -14.40(-3.29%)
Dec 04, 2018 432.00 443.40 408.00 437.40 480 -12.00(-2.67%)
Dec 03, 2018 444.00 449.99 433.20 449.40 580 +5.40(+1.22%)
Nov 30, 2018 423.60 448.20 411.00 444.00 733 +13.80(+3.21%)
Nov 29, 2018 420.00 435.00 414.00 430.20 689 +1.20(+0.28%)
Nov 28, 2018 404.40 431.40 386.64 429.00 1,521 +27.00(+6.72%)
Nov 27, 2018 416.40 416.40 393.00 402.00 1,285 -18.00(-4.29%)
Nov 26, 2018 459.60 459.60 416.40 420.00 1,294 -39.60(-8.62%)
Nov 23, 2018 465.00 469.80 453.60 459.60 983 -9.00(-1.92%)
Nov 21, 2018 468.60 468.60 468.60 0 -1.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.