Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		44.50	44.50	44.50	0	+0.00(+0.00%)
Dec 24, 2020		44.50	44.50	44.50	0	+0.00(+0.00%)
Dec 23, 2020		43.00	43.00	44.50	200	+1.50(+3.49%)
Dec 18, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 16, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 09, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 08, 2020	41.31	43.00	41.31	43.00	914	+1.69(+4.09%)
Dec 07, 2020	41.31	41.31	41.31	41.31	100	+0.06(+0.15%)
Nov 24, 2020		41.25	41.25	41.25	0	+1.75(+4.43%)
Nov 09, 2020		39.50	39.50	39.50	0	+0.00(+0.00%)
Nov 06, 2020	40.00	40.00	39.50	39.50	500	-0.50(-1.25%)
Oct 22, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 16, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 13, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 09, 2020		40.00	40.00	40.00	0	+2.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.