Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

N/A UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2009 41.15 41.15 41.15 0 +0.00(+0.00%)
Dec 17, 2009 41.15 41.15 41.15 41.15 0 +0.50(+1.23%)
Dec 16, 2009 40.65 40.65 40.65 40.65 200 +0.15(+0.37%)
Nov 30, 2009 40.50 40.50 40.50 0 +0.00(+0.00%)
Nov 24, 2009 40.50 40.50 40.50 0 +0.50(+1.25%)
Nov 18, 2009 40.00 40.00 40.00 0 -0.15(-0.37%)
Nov 17, 2009 40.15 40.15 40.15 40.15 1,250 +0.10(+0.25%)
Nov 12, 2009 40.05 40.05 40.05 0 +0.05(+0.12%)
Nov 04, 2009 40.00 40.00 40.00 40.00 0 +2.00(+5.26%)
Nov 03, 2009 39.70 39.70 38.00 38.00 600 -1.55(-3.92%)
Nov 02, 2009 39.55 39.55 39.55 39.55 100 +0.00(+0.00%)
Oct 30, 2009 43.00 43.00 39.55 39.55 2,270 -5.45(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.