Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2010 0.2010 0.2010 0 +0.02(+10.38%)
Dec 30, 2014 0.1822 0.1822 0.1821 0.1821 29,200 +0.00(+0.33%)
Dec 29, 2014 0.1815 0.1815 0.1815 0.1815 1,500 -0.00(-0.60%)
Dec 24, 2014 0.1826 0.1826 0.1826 0 -0.01(-7.22%)
Dec 23, 2014 0.1925 0.1968 0.1925 0.1968 14,000 -0.00(-1.94%)
Dec 22, 2014 0.1870 0.2007 0.1825 0.2007 7,000 +0.01(+6.93%)
Dec 17, 2014 0.1877 0.1877 0.1877 0 +0.01(+4.63%)
Dec 16, 2014 0.1794 0 +0.00(+1.93%)
Dec 12, 2014 0.1760 0.1760 0.1760 0 +0.00(+2.33%)
Dec 11, 2014 0.1720 0.1720 0.1720 0.1720 10,000 -0.01(-2.82%)
Dec 10, 2014 0.1710 0.1859 0.1710 0.1770 35,000 +0.01(+3.09%)
Dec 09, 2014 0.1770 0.1770 0.1717 0.1717 13,695 +0.00(+1.00%)
Dec 08, 2014 0.1857 0.1900 0.1504 0.1700 117,900 -0.02(-8.16%)
Dec 05, 2014 0.1851 0.1851 0.1851 0.1851 30,000 -0.01(-3.59%)
Dec 04, 2014 0.1965 0.1965 0.1920 0.1920 10,500 +0.00(+0.00%)
Dec 03, 2014 0.1920 0.1920 0.1920 0.1920 6,000 -0.01(-6.34%)
Nov 28, 2014 0.2050 0.2050 0.2050 1,050 +0.00(+1.49%)
Nov 26, 2014 0.2020 0.2020 0.2020 0 -0.00(-0.49%)
Nov 21, 2014 0.2030 0.2030 0.2030 0 -0.01(-2.87%)
Nov 20, 2014 0.2090 0.2090 0.2090 0.2090 8,100 +0.00(+0.19%)
Nov 18, 2014 0.2086 0.2086 0.2086 0 +0.01(+5.35%)
Nov 17, 2014 0.1980 0.2000 0.1980 50,350 -0.00(-1.00%)
Nov 14, 2014 0.1798 0.2000 0.1798 0.2000 20,000 +0.01(+6.27%)
Nov 12, 2014 0.1882 0.1882 0.1882 0 +0.00(+1.84%)
Nov 11, 2014 0.1882 0.1921 0.1848 0.1848 8,000 -0.01(-2.94%)
Nov 10, 2014 0.1904 0.1905 0.1904 0.1904 8,000 +0.00(+0.16%)
Nov 07, 2014 0.1900 0.1901 0.1900 0.1901 13,000 +0.01(+6.74%)
Nov 06, 2014 0.1631 0.1781 0.1631 0.1781 14,500 +0.00(+1.54%)
Nov 05, 2014 0.1743 0.1754 0.1700 0.1754 27,000 -0.01(-4.10%)
Oct 31, 2014 0.1829 0.1829 0.1829 0 -0.00(-0.92%)
Oct 30, 2014 0.1860 0.1860 0.1846 0.1846 7,000 -0.01(-2.69%)
Oct 29, 2014 0.1901 0.1901 0.1897 0.1897 11,381 -0.00(-0.16%)
Oct 28, 2014 0.1894 0.1900 0.1849 0.1900 18,000 -0.01(-5.80%)
Oct 24, 2014 0.2017 0.2017 0.2017 0 +0.01(+6.16%)
Oct 23, 2014 0.1883 0.1900 0.1883 0.1900 15,300 -0.03(-13.24%)
Oct 22, 2014 0.2190 0.2190 0.2190 0.2190 400 +0.01(+5.34%)
Oct 21, 2014 0.2074 0.2079 0.2030 0.2079 18,000 +0.01(+3.38%)
Oct 16, 2014 0.1922 0.2011 0.1922 0.2011 2,500 -0.01(-2.94%)
Oct 15, 2014 0.2073 0.2073 0.2072 0.2072 1,140 +0.01(+5.18%)
Oct 14, 2014 0.1946 0.1991 0.1889 0.1970 55,700 -0.02(-8.84%)
Oct 10, 2014 0.2161 0.2161 0.2161 0 -0.01(-4.84%)
Oct 09, 2014 0.2271 0.2084 0.2271 26,700 +0.02(+8.97%)
Oct 08, 2014 0.2160 0.2250 0.2084 0.2084 30,000 +0.00(+1.81%)
Oct 07, 2014 0.2226 0.2226 0.1853 0.2047 144,800 -0.00(-1.96%)
Oct 06, 2014 0.1990 0.2095 0.1990 0.2088 34,000 +0.00(+0.97%)
Oct 03, 2014 0.2230 0.2230 0.2030 0.2068 16,000 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.