Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4420 0.4420 0.4420 0.4420 5,000 +0.00(+0.00%)
Dec 30, 2004 0.4420 0.4420 0.4420 0.4420 5,000 -0.03(-5.35%)
Dec 29, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 28, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 27, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 23, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 22, 2004 0.4670 0.4780 0.4670 0.4670 8,000 -0.02(-4.69%)
Dec 21, 2004 0.4900 0.4900 0.4900 0.4900 6,000 +0.03(+7.46%)
Dec 20, 2004 0.4560 0.4560 0.4560 0.4560 5,000 -0.06(-12.31%)
Dec 17, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 16, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 15, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 14, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 07, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 06, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.05(+10.64%)
Dec 03, 2004 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Dec 02, 2004 0.4700 0.4700 0.4700 0.4700 5,500 -0.07(-13.28%)
Dec 01, 2004 0.5420 0.5420 0.5420 0.5420 2,000 +0.00(+0.00%)
Nov 30, 2004 0.5420 0.5420 0.5420 0.5420 2,000 +0.00(+0.00%)
Nov 29, 2004 0.5420 0.5420 0.5420 0.5420 2,000 -0.00(-0.37%)
Nov 26, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 24, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 23, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 22, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 19, 2004 0.5440 0.5440 0.5350 0.5440 2,750 -0.03(-5.24%)
Nov 18, 2004 0.5741 0.5741 0.5741 0.5741 2,000 +0.00(+0.00%)
Nov 17, 2004 0.5741 0.5741 0.5741 0.5741 2,000 -0.02(-2.69%)
Nov 16, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Nov 15, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.53%)
Nov 12, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 11, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 10, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 09, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 08, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 05, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.01(+1.77%)
Nov 04, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 03, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 02, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 01, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Oct 29, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Oct 28, 2004 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Oct 27, 2004 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Oct 26, 2004 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Oct 25, 2004 0.5500 0.5500 0.5500 0.5500 1,750 -0.02(-3.51%)
Oct 22, 2004 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Oct 21, 2004 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+4.59%)
Oct 20, 2004 0.5450 0.5450 0.5450 0.5450 5,000 -0.02(-4.39%)
Oct 19, 2004 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Oct 18, 2004 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+4.76%)
Oct 15, 2004 0.5250 0.5300 0.5250 0.5250 20,000 +0.00(+0.00%)
Oct 14, 2004 0.5250 0.5300 0.5250 0.5250 20,000 -0.04(-6.25%)
Oct 13, 2004 0.5600 0.5600 0.5450 0.5600 400 +0.00(+0.00%)
Oct 12, 2004 0.5600 0.5600 0.5450 0.5600 400 +0.00(+0.00%)
Oct 11, 2004 0.5600 0.5600 0.5450 0.5600 400 -0.01(-1.20%)
Oct 08, 2004 0.5668 0.5668 0.5668 0.5668 4,000 +0.00(+0.00%)
Oct 07, 2004 0.5668 0.5668 0.5668 0.5668 4,000 -0.01(-1.94%)
Oct 06, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.00(+0.00%)
Oct 05, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.00(+0.00%)
Oct 04, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.