Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 30, 2003 0.6600 0.8250 0.8250 0.8250 1,000 +0.16(+25.00%)
Dec 29, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 26, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 24, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2003 0.7120 0.6600 0.6600 0.6600 10,000 -0.05(-7.30%)
Dec 22, 2003 0.7100 0.7120 0.7120 0.7120 1,000 +0.00(+0.28%)
Dec 19, 2003 0.7200 0.7100 0.6950 0.7100 10,000 -0.01(-1.39%)
Dec 18, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Dec 17, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 16, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 15, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Dec 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+2.42%)
Dec 11, 2003 0.6542 0.6542 0.6542 0.6542 0 -0.09(-12.54%)
Dec 10, 2003 0.7480 0.7480 0.7480 0.7480 0 +0.01(+1.08%)
Dec 09, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.05(+8.03%)
Dec 08, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Dec 05, 2003 0.6350 0.6350 0.6350 0.6850 0 +0.03(+4.23%)
Dec 04, 2003 0.6572 0.6572 0.6572 0.6572 0 -0.09(-11.79%)
Dec 03, 2003 0.7450 0.7450 0.7450 0.7450 0 +0.01(+0.68%)
Dec 02, 2003 0.7400 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 01, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 28, 2003 0.6510 0.7600 0.7500 0.7600 3,200 +0.24(+47.57%)
Nov 26, 2003 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Nov 25, 2003 0.5150 0.5150 0.5150 0.5150 0 -0.05(-8.04%)
Nov 24, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.01(+2.00%)
Nov 21, 2003 0.5490 0.5490 0.5490 0.5490 0 -0.01(-1.08%)
Nov 20, 2003 0.5550 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Nov 19, 2003 0.5500 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Nov 18, 2003 0.5550 0.5550 0.5550 0.5550 0 +0.05(+8.82%)
Nov 17, 2003 0.5100 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Nov 14, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.00(-0.80%)
Nov 12, 2003 0.5746 0.5746 0.5746 0.5746 0 +0.16(+40.15%)
Nov 11, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Nov 10, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 07, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 06, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 05, 2003 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 04, 2003 0.3850 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Nov 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Oct 23, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 22, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 21, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 20, 2003 0.3800 0.3800 0.3800 0.3800 0 -0.05(-12.64%)
Oct 17, 2003 0.4350 0.4350 0.4350 0.4350 0 +0.01(+3.08%)
Oct 16, 2003 0.4220 0.4220 0.4220 0.4220 0 +0.00(+0.00%)
Oct 15, 2003 0.4220 0.4220 0.4220 0.4220 0 -0.04(-8.26%)
Oct 14, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 13, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 10, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 09, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.08(+22.28%)
Oct 07, 2003 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 06, 2003 0.3680 0.3680 0.3680 0.3680 0 +0.00(+0.00%)
Oct 03, 2003 0.3680 0.3680 0.3680 0.3680 0 +0.03(+7.92%)
Oct 02, 2003 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.