Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 8.500 8.500 8.500 0 -0.10(-1.16%)
Dec 19, 2018 8.600 8.600 8.600 0 +0.19(+2.26%)
Dec 12, 2018 8.410 8.410 8.410 0 +0.01(+0.12%)
Dec 11, 2018 8.405 8.410 8.400 8.400 806 +0.00(+0.00%)
Dec 10, 2018 8.400 8.400 8.400 8.400 3,689 +0.00(+0.00%)
Dec 07, 2018 8.400 8.400 8.400 8.400 400 +0.05(+0.60%)
Dec 04, 2018 8.350 8.350 8.350 0 -0.05(-0.60%)
Nov 29, 2018 8.400 8.400 8.400 0 -0.10(-1.18%)
Nov 28, 2018 8.500 8.500 8.500 8.500 5,114 +0.00(+0.00%)
Nov 23, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 14, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 13, 2018 8.520 8.520 8.500 8.500 885 -0.45(-5.03%)
Nov 09, 2018 8.950 8.950 8.950 0 +0.44(+5.17%)
Nov 07, 2018 8.510 8.510 8.510 0 -0.49(-5.44%)
Nov 02, 2018 9.000 9.000 9.000 0 -0.25(-2.70%)
Nov 01, 2018 9.250 9.250 9.250 1 +0.00(+0.00%)
Oct 30, 2018 9.250 9.250 9.250 0 +0.25(+2.78%)
Oct 24, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 12, 2018 9.000 9.000 9.000 0 +0.36(+4.17%)
Oct 11, 2018 8.640 8.640 8.640 8.640 200 +0.00(+0.00%)
Oct 10, 2018 9.250 9.250 8.640 8.640 600 -0.81(-8.57%)
Oct 08, 2018 9.450 9.450 9.450 0 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.