Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2014 12.66 12.66 12.66 0 -0.86(-6.36%)
Dec 08, 2014 13.52 13.52 13.52 0 -0.18(-1.31%)
Dec 03, 2014 13.70 13.70 13.70 0 -1.72(-11.15%)
Oct 31, 2014 15.42 15.42 15.42 0 +0.95(+6.57%)
Oct 16, 2014 14.47 14.47 14.47 14.47 500 -0.74(-4.87%)
Oct 03, 2014 15.21 15.21 15.21 0 +0.06(+0.40%)
Oct 02, 2014 15.19 15.19 15.15 15.15 200 -0.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.