Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.5900	0.5900	0.5900	0	-0.01(-1.39%)
Dec 23, 2010		0.5983	0.5983	0.5983	0	+0.02(+3.16%)
Dec 22, 2010	0.5800	0.5800	0.5800	0.5800	5,000	-0.00(-0.62%)
Dec 16, 2010		0.5836	0.5836	0.5836	0	-0.13(-17.80%)
Dec 13, 2010	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 07, 2010		0.7100	0.7100	0.7100	0	-0.01(-1.62%)
Dec 01, 2010		0.7217	0.7217	0.7217	0	+0.01(+1.65%)
Nov 16, 2010	0.7100	0.7100	0.7100	0.7100	0	-0.01(-0.95%)
Nov 10, 2010	0.7168	0.7168	0.7168	0.7168	0	+0.03(+3.88%)
Nov 09, 2010	0.6900	0.6900	0.6900	0.6900	47,000	+0.00(+0.73%)
Nov 05, 2010		0.6850	0.6850	0.6850	0	+0.02(+2.24%)
Nov 04, 2010	0.6700	0.6700	0.6700	0.6700	750	-0.01(-1.28%)
Nov 02, 2010		0.6787	0.6787	0.6787	0	-0.04(-5.74%)
Oct 19, 2010		0.7200	0.7200	0.7200	0	+0.02(+2.13%)
Oct 14, 2010		0.7050	0.7050	0.7050	0	+0.02(+3.68%)
Oct 13, 2010	0.6800	0.6800	0.6800	0.6800	289,910	+0.09(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.