Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 29, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 23, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 22, 2009	0.3200	0.3200	0.3200	0.3200	7,000	-0.01(-3.03%)
Dec 18, 2009	0.3300	0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Dec 08, 2009		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Nov 30, 2009	0.3450	0.3450	0.3450	0.3450	0	+0.04(+15.00%)
Nov 03, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 30, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Oct 29, 2009	0.3150	0.3150	0.3150	0.3150	3,600	+0.01(+1.61%)
Oct 26, 2009	0.3100	0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Oct 12, 2009		0.3250	0.3250	0.3250	0	+0.04(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.