Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.290 1.290 1.290 1.290 500 +0.05(+4.03%)
Dec 28, 2007 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Dec 27, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 26, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 24, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 21, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 20, 2007 1.200 1.200 1.200 1.200 19,000 +0.00(+0.00%)
Dec 19, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 18, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 14, 2007 1.200 1.200 1.200 1.200 1,000 -0.08(-6.25%)
Dec 13, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 12, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 11, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 10, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 07, 2007 1.250 1.280 1.280 1.280 100 +0.03(+2.40%)
Dec 06, 2007 1.250 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Dec 05, 2007 1.250 1.250 1.250 1.250 1,000 +0.10(+8.70%)
Dec 04, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 03, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 30, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 29, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 27, 2007 1.150 1.150 1.150 1.150 10,000 +0.09(+8.49%)
Nov 26, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 23, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 21, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 20, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 19, 2007 1.060 1.060 1.060 1.060 18,000 +0.00(+0.00%)
Nov 16, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 15, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 14, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 13, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 12, 2007 1.060 1.060 1.060 1.060 100 -0.04(-4.07%)
Nov 09, 2007 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Nov 08, 2007 1.105 1.105 1.050 1.105 43,000 -0.05(-4.74%)
Nov 07, 2007 1.160 1.210 1.160 1.160 6,000 -0.14(-10.77%)
Nov 06, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 05, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 01, 2007 1.300 1.300 1.300 1.300 9,000 -0.10(-7.14%)
Oct 31, 2007 1.470 1.430 1.400 1.400 1,100 -0.07(-4.76%)
Oct 30, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 29, 2007 1.500 1.470 1.470 1.470 3,000 -0.03(-2.00%)
Oct 26, 2007 1.500 1.500 1.500 1.500 500 +0.01(+0.67%)
Oct 25, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 24, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 23, 2007 1.490 1.490 1.490 1.490 500 -0.01(-0.67%)
Oct 19, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 18, 2007 1.500 1.500 1.500 1.500 1,500 +0.02(+1.35%)
Oct 17, 2007 1.480 1.480 1.400 1.480 10,450 -0.01(-0.67%)
Oct 16, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Oct 15, 2007 1.490 1.490 1.490 1.490 100 +0.09(+6.43%)
Oct 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 11, 2007 1.400 1.460 1.400 1.400 22,100 -0.04(-2.78%)
Oct 10, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 09, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 08, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 04, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 03, 2007 1.440 1.440 1.440 1.440 4,500 -0.08(-5.26%)
Oct 02, 2007 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.