Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 14.00 14.00 14.00 0 -0.25(-1.75%)
Dec 21, 2016 14.25 14.25 14.25 0 +0.29(+2.08%)
Dec 20, 2016 13.97 13.97 13.96 13.96 312 -0.13(-0.92%)
Dec 19, 2016 14.09 14.09 14.09 14.09 100 -0.08(-0.56%)
Dec 16, 2016 14.15 14.17 14.15 14.17 1,268 +0.26(+1.87%)
Dec 15, 2016 13.91 13.91 13.91 13.91 100 -0.24(-1.70%)
Dec 14, 2016 14.15 14.15 14.15 14.15 1,750 +0.40(+2.91%)
Dec 07, 2016 13.75 13.75 13.75 0 +0.31(+2.31%)
Nov 30, 2016 13.44 13.44 13.44 0 -0.02(-0.15%)
Nov 11, 2016 13.46 13.46 13.46 0 -0.48(-3.44%)
Oct 21, 2016 13.94 13.94 13.94 0 -0.23(-1.62%)
Oct 10, 2016 14.17 14.17 14.17 0 +0.42(+3.08%)
Oct 06, 2016 13.75 13.75 13.75 0 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.