Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		25.13	25.13	25.13	0	+0.03(+0.12%)
Dec 17, 2013	25.10	25.10	25.10	25.10	49	+0.10(+0.40%)
Dec 16, 2013	25.00	25.00	25.00	25.00	1,138	+0.34(+1.38%)
Dec 04, 2013		24.66	24.66	24.66	38	-1.38(-5.30%)
Dec 02, 2013	26.04	26.04	26.04	26.04	0	-0.45(-1.70%)
Nov 29, 2013	26.49	26.49	26.49	26.49	200	+1.12(+4.41%)
Nov 19, 2013		25.37	25.37	25.37	0	-0.13(-0.51%)
Nov 18, 2013	25.50	25.50	25.50	25.50	170	+0.75(+3.03%)
Nov 15, 2013	24.75	24.75	24.75	24.75	1,182	+0.25(+1.02%)
Nov 13, 2013		24.50	24.50	24.50	0	-0.04(-0.15%)
Nov 12, 2013	24.54	24.54	24.54	24.54	212	-1.95(-7.37%)
Oct 29, 2013		26.49	26.49	26.49	0	-0.16(-0.60%)
Oct 22, 2013		26.65	26.65	26.65	0	+0.55(+2.11%)
Oct 17, 2013		26.10	26.10	26.10	0	+1.02(+4.07%)
Oct 15, 2013		25.08	25.08	25.08	0	+0.11(+0.44%)
Oct 11, 2013		24.97	24.97	24.97	12,613	-0.38(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.