Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Dec 30, 2015 0.0047 0.0060 0.0037 0.0060 566,032 +0.00(+5.26%)
Dec 29, 2015 0.0041 0.0058 0.0035 0.0057 1,711,625 +0.00(+35.71%)
Dec 28, 2015 0.0053 0.0053 0.0042 0.0042 35,000 -0.00(-20.75%)
Dec 23, 2015 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Dec 22, 2015 0.0040 0.0041 0.0040 0.0041 20,400 +0.00(+17.14%)
Dec 21, 2015 0.0050 0.0050 0.0035 0.0035 464,280 -0.00(-30.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 79,800 -0.00(-5.66%)
Dec 17, 2015 0.0058 0.0058 0.0050 0.0053 456,200 -0.00(-8.62%)
Dec 16, 2015 0.0057 0.0058 0.0057 0.0058 40,210 +0.00(+1.75%)
Dec 15, 2015 0.0066 0.0066 0.0057 0.0057 75,000 -0.00(-17.39%)
Dec 14, 2015 0.0063 0.0069 0.0060 0.0069 250,000 +0.00(+9.52%)
Dec 11, 2015 0.0073 0.0073 0.0060 0.0063 121,000 -0.00(-10.00%)
Dec 10, 2015 0.0078 0.0078 0.0067 0.0070 150,000 -0.00(-10.26%)
Dec 09, 2015 0.0084 0.0090 0.0078 0.0078 108,000 +0.00(+0.00%)
Dec 08, 2015 0.0078 0.0078 0.0078 0.0078 18,365 +0.00(+0.00%)
Dec 07, 2015 0.0085 0.0085 0.0078 0.0078 109,700 -0.00(-2.50%)
Dec 04, 2015 0.0091 0.0091 0.0080 0.0080 90,000 -0.00(-11.11%)
Dec 03, 2015 0.0100 0.0100 0.0090 0.0090 69,000 -0.00(-10.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 47,918 +0.00(+0.00%)
Dec 01, 2015 0.0105 0.0106 0.0095 0.0100 76,400 -0.00(-9.09%)
Nov 30, 2015 0.0121 0.0121 0.0101 0.0110 130,625 -0.00(-8.33%)
Nov 27, 2015 0.0120 0.0120 0.0120 0.0120 20,500 +0.00(+17.65%)
Nov 25, 2015 0.0102 0.0102 0.0102 0 -0.00(-29.17%)
Nov 24, 2015 0.0200 0.0200 0.0144 0.0144 141,600 -0.00(-24.21%)
Nov 20, 2015 0.0212 0.0212 0.0190 0.0190 80,200 -0.00(-17.39%)
Nov 19, 2015 0.0240 0.0245 0.0230 0.0230 73,600 -0.00(-4.17%)
Nov 18, 2015 0.0269 0.0269 0.0230 0.0240 175,000 -0.00(-9.43%)
Nov 17, 2015 0.0313 0.0313 0.0265 0.0265 215,000 -0.00(-13.40%)
Nov 16, 2015 0.0310 0.0310 0.0306 0.0306 20,000 -0.00(-0.65%)
Nov 13, 2015 0.0340 0.0340 0.0308 0.0308 45,000 -0.00(-3.75%)
Nov 11, 2015 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Nov 10, 2015 0.0360 0.0360 0.0330 0.0340 34,785 -0.00(-5.56%)
Nov 06, 2015 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Nov 05, 2015 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+3.33%)
Nov 04, 2015 0.0310 0.0310 0.0300 0.0300 40,000 -0.00(-3.23%)
Nov 03, 2015 0.0310 0.0325 0.0310 0.0310 80,000 -0.00(-3.13%)
Nov 02, 2015 0.0320 0.0325 0.0320 0.0320 110,400 -0.00(-3.03%)
Oct 30, 2015 0.0335 0.0335 0.0330 0.0330 29,000 -0.00(-1.49%)
Oct 28, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Oct 27, 2015 0.0335 0.0335 0.0335 0.0335 9,800 -0.00(-1.76%)
Oct 23, 2015 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Oct 22, 2015 0.0290 0.0340 0.0290 0.0300 128,599 +0.00(+9.09%)
Oct 21, 2015 0.0275 0.0275 0.0275 0.0275 9,215 -0.00(-1.79%)
Oct 16, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2015 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Oct 14, 2015 0.0310 0.0310 0.0265 0.0270 232,500 -0.01(-21.74%)
Oct 13, 2015 0.0320 0.0345 0.0300 0.0345 44,611 +0.01(+18.56%)
Oct 12, 2015 0.0291 0.0291 0.0291 0.0291 3,000 -0.00(-14.41%)
Oct 09, 2015 0.0340 0.0340 0.0340 0.0340 9,600 +0.00(+0.00%)
Oct 08, 2015 0.0281 0.0340 0.0281 0.0340 1,700 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0340 0.0270 0.0340 6,585 -0.00(-2.86%)
Oct 06, 2015 0.0300 0.0390 0.0276 0.0350 158,220 +0.01(+20.69%)
Oct 05, 2015 0.0290 0.0290 0.0290 0.0290 25,000 +0.00(+9.43%)
Oct 02, 2015 0.0284 0.0300 0.0260 0.0265 115,223 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.