Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.690 0 +0.09(+3.46%)
Dec 27, 2023 2.600 0 +0.00(+0.19%)
Dec 19, 2023 2.595 50 -0.03(-1.33%)
Dec 14, 2023 2.630 0 +0.21(+8.90%)
Dec 13, 2023 2.427 2.427 2.415 2.415 10,700 -0.04(-1.83%)
Dec 11, 2023 2.460 0 -0.01(-0.40%)
Dec 08, 2023 2.470 2.470 2.450 2.470 200 +0.21(+9.05%)
Dec 07, 2023 2.265 2.265 2.265 2.265 500 -0.01(-0.66%)
Dec 05, 2023 2.280 0 +0.10(+4.59%)
Dec 04, 2023 2.180 2.210 2.180 2.180 351,134 -0.06(-2.68%)
Nov 24, 2023 2.240 1 -0.17(-7.05%)
Nov 22, 2023 2.280 2.410 2.280 2.410 1,170 -0.22(-8.37%)
Nov 14, 2023 2.630 0 +0.24(+10.04%)
Nov 13, 2023 2.390 2.390 2.390 2.390 1,258 -0.23(-8.78%)
Nov 03, 2023 2.620 0 +0.04(+1.55%)
Nov 02, 2023 2.560 2.580 2.560 2.580 80,019 -0.07(-2.64%)
Nov 01, 2023 2.530 2.650 2.520 2.650 80,180 -0.12(-4.33%)
Oct 25, 2023 2.770 0 -0.18(-6.10%)
Oct 24, 2023 2.930 2.950 2.930 2.950 49,100 +0.01(+0.34%)
Oct 23, 2023 2.940 2.940 2.940 2.940 200 -0.26(-8.13%)
Oct 19, 2023 3.200 0 -0.05(-1.54%)
Oct 18, 2023 3.110 3.250 3.110 3.250 135,000 -0.42(-11.56%)
Oct 11, 2023 3.675 2 +0.17(+5.00%)
Oct 05, 2023 3.500 0 -0.29(-7.65%)
Oct 04, 2023 3.715 3.790 3.715 3.790 5,002 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.