Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2018 11.01 11.01 11.01 0 +0.19(+1.76%)
Dec 17, 2018 10.82 10.82 10.82 10.82 100 +0.19(+1.79%)
Dec 12, 2018 10.63 10.63 10.63 0 -0.10(-0.93%)
Dec 07, 2018 10.73 10.73 10.73 0 +1.83(+20.56%)
Oct 29, 2018 8.900 8.900 8.900 0 +0.56(+6.71%)
Oct 25, 2018 8.340 8.340 8.340 0 -0.77(-8.45%)
Oct 24, 2018 9.110 9.110 9.110 9.110 1,350 -0.14(-1.51%)
Oct 18, 2018 9.250 9.250 9.250 0 -0.77(-7.64%)
Oct 08, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.