Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 27, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 20, 2019 0.0166 0.0166 0.0166 0 -0.01(-33.60%)
Dec 19, 2019 0.0204 0.0250 0.0150 0.0250 91,200 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0150 0.0250 54,666 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0400 0.0110 0.0250 766,052 +0.02(+575.68%)
Dec 12, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Dec 11, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Nov 21, 2019 0.0027 0.0027 0.0027 9 +0.00(+0.00%)
Nov 20, 2019 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+28.57%)
Nov 18, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 07, 2019 0.0021 0.0021 0.0021 0.0021 1,667 +0.00(+0.00%)
Nov 06, 2019 0.0021 0.0021 0.0021 0.0021 53,000 +0.00(+0.00%)
Nov 05, 2019 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Oct 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 28, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0140 0.0021 0.0021 33,300 +0.00(+0.00%)
Oct 24, 2019 0.0013 0.0021 0.0013 0.0021 10,000 -0.01(-80.91%)
Oct 23, 2019 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Oct 22, 2019 0.0110 0.0110 0.0110 2 +0.00(+0.00%)
Oct 16, 2019 0.0110 0.0110 0.0110 0 -0.01(-40.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.