Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		61.35	61.35	61.35	0	+2.70(+4.60%)
Dec 21, 2021		58.65	58.65	58.65	0	+1.25(+2.18%)
Dec 20, 2021	57.40	57.40	57.40	57.40	2,356	-0.85(-1.46%)
Dec 17, 2021	58.25	58.25	58.25	58.25	174	-4.12(-6.61%)
Dec 07, 2021		62.38	62.38	62.38	20	+0.17(+0.27%)
Dec 06, 2021	62.21	62.21	62.21	62.21	830	-0.99(-1.57%)
Nov 26, 2021		63.20	63.20	63.20	0	-2.05(-3.14%)
Nov 22, 2021		65.25	65.25	65.25	0	-1.20(-1.80%)
Nov 16, 2021		66.45	66.45	66.45	97	-2.23(-3.25%)
Nov 12, 2021		68.68	68.68	68.68	0	-1.88(-2.67%)
Nov 09, 2021	70.56	70.56	70.56	70.56	2,506	-0.71(-0.99%)
Nov 08, 2021	70.70	71.27	70.70	71.27	1,181	+5.16(+7.80%)
Oct 25, 2021		66.11	66.11	66.11	0	-4.45(-6.30%)
Oct 21, 2021		70.56	70.56	70.56	0	+1.20(+1.74%)
Oct 18, 2021		69.36	69.36	69.36	0	+2.96(+4.45%)
Oct 14, 2021		66.40	66.40	66.40	0	+1.05(+1.61%)
Oct 06, 2021		65.35	65.35	65.35	27	-3.86(-5.58%)
Oct 05, 2021	69.41	69.41	69.21	69.21	2,041	+5.14(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.