Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 1,904,797 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 1,823,790 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0002 0.0004 3,937,245 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0004 0.0002 0.0003 1,660,675 -0.00(-25.00%)
Dec 22, 2023 0.0002 0.0004 0.0002 0.0004 69,347 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0004 0.0002 0.0004 2,096,666 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 104,312 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 194,789 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0002 0.0004 5,074,849 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0004 0.0002 0.0004 7,286,153 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 628,769 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 2,085,575 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0002 0.0003 12,476,521 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 18,950,384 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 2,492,368 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,762,607 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 564,731 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 5,752,762 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0004 1,379,666 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 3,081,458 -0.00(-20.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 1,587,345 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 19,275,322 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0005 14,176,563 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 8,861,126 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0004 15,498,941 -0.00(-20.00%)
Nov 22, 2023 0.0002 0.0005 0.0002 0.0005 132,834,880 +0.00(+66.67%)
Nov 20, 2023 0.0003 0 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 105,459 +0.00(+50.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 293,376 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0002 350,500 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 50,444 +0.00(+50.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 1,876,449 -0.00(-33.33%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 121,122 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 1,041,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 3,658,703 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 136,900 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 6,182,220 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 316,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+50.00%)
Nov 01, 2023 0.0003 0.0003 0.0002 0.0002 269,750 -0.00(-33.33%)
Oct 31, 2023 0.0002 0.0003 0.0002 0.0003 403,456 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 24,456 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 7,053,456 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 160,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0003 518,210 +0.00(+50.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0002 3,994,886 -0.00(-33.33%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 1,858,721 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0002 0.0003 1,507,327 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 155,956 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0003 142,322 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0003 42,650 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0003 293,369 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 1,608,327 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 754,184 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0003 396,387 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 541,713 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 5,052,012 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,500,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.