Skip to main content

Cardiocom Solutions Inc (OP: EKGGF )

0.0072 +0.0034 (+89.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0.0500 3,023 -0.04(-42.40%)
Dec 24, 2020 0.0440 0.0868 0.0440 0.0868 6,200 +0.06(+189.33%)
Dec 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Dec 17, 2020 0.0297 0.0297 0.0297 0 +0.00(+12.93%)
Dec 16, 2020 0.0263 0.0263 0.0263 0.0263 11,000 +0.00(+3.14%)
Dec 15, 2020 0.0255 0.0255 0.0255 0.0255 1,200 +0.01(+44.89%)
Dec 11, 2020 0.0176 0.0176 0.0176 0 -0.00(-18.89%)
Dec 09, 2020 0.0217 0.0217 0.0217 0 +0.00(+17.93%)
Dec 07, 2020 0.0184 0.0184 0.0184 0 -0.00(-8.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 30, 2020 0.0175 0.0175 0.0175 0 -0.01(-25.21%)
Nov 24, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Nov 23, 2020 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+8.33%)
Nov 19, 2020 0.0216 0.0216 0.0216 0 +0.00(+1.89%)
Nov 18, 2020 0.0250 0.0250 0.0212 0.0212 4,500 -0.00(-9.79%)
Nov 16, 2020 0.0235 0.0235 0.0235 0 +0.01(+35.84%)
Nov 11, 2020 0.0173 0.0173 0.0173 0 -0.00(-2.81%)
Nov 10, 2020 0.0176 0.0178 0.0176 0.0178 55,200 -0.01(-33.83%)
Nov 06, 2020 0.0269 0.0269 0.0269 0 +0.00(+8.91%)
Nov 05, 2020 0.0247 0.0247 0.0247 0.0247 53,839 +0.00(+0.00%)
Nov 04, 2020 0.0247 0.0247 0.0247 0.0247 500 -0.00(-11.15%)
Nov 03, 2020 0.0278 0.0278 0.0278 0.0278 500 +0.00(+13.47%)
Oct 30, 2020 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Oct 22, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.81%)
Oct 19, 2020 0.0247 0.0247 0.0247 0 +0.00(+10.76%)
Oct 15, 2020 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.