Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0600 0 +0.00(+3.45%)
Dec 21, 2023 0.0580 0.0580 0.0550 0.0580 10,000 -0.00(-1.69%)
Dec 19, 2023 0.0590 0 +0.02(+47.50%)
Dec 11, 2023 0.0400 0 -0.01(-20.00%)
Dec 08, 2023 0.0400 0.0500 0.0400 0.0500 5,100 -0.00(-8.26%)
Dec 07, 2023 0.0545 0.0600 0.0545 0.0545 10,150 -0.00(-6.03%)
Nov 27, 2023 0.0580 0 +0.00(+0.00%)
Nov 21, 2023 0.0580 0 -0.00(-3.33%)
Nov 16, 2023 0.0600 0 -0.00(-4.15%)
Nov 15, 2023 0.0626 0.0626 0.0626 0.0626 9,900 +0.00(+5.39%)
Nov 14, 2023 0.0594 0.0594 0.0594 0.0594 9,400 +0.00(+1.89%)
Nov 10, 2023 0.0583 0 -0.00(-1.85%)
Nov 08, 2023 0.0594 0 -0.01(-10.41%)
Oct 31, 2023 0.0663 0 +0.01(+14.31%)
Oct 30, 2023 0.0580 0.0580 0.0580 0.0580 12,000 -0.00(-7.79%)
Oct 27, 2023 0.0613 0.0629 0.0600 0.0629 35,882 -0.02(-25.56%)
Oct 23, 2023 0.0845 0 +0.01(+20.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Oct 16, 2023 0.0750 0 +0.01(+25.00%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 11, 2023 0.0600 0 -0.01(-15.49%)
Oct 09, 2023 0.0710 0 -0.00(-6.21%)
Oct 04, 2023 0.0757 0 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.