Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		0.2950	0.2950	0.2950	0	-0.00(-1.34%)
Dec 21, 2020		0.2990	0.2990	0.2990	0	-0.00(-0.33%)
Dec 17, 2020		0.3000	0.3000	0.3000	0	-0.00(-1.57%)
Dec 16, 2020	0.3048	0.3048	0.3048	0.3048	2,500	+0.01(+5.10%)
Dec 15, 2020	0.2900	0.2900	0.2900	0.2900	14,000	-0.01(-3.46%)
Dec 14, 2020	0.3004	0.3004	0.3004	0.3004	1,000	-0.01(-2.97%)
Dec 11, 2020	0.3009	0.3096	0.3001	0.3096	6,000	+0.01(+2.75%)
Dec 10, 2020	0.3013	0.3013	0.3013	0.3013	16,178	+0.01(+2.90%)
Dec 09, 2020	0.2928	0.2928	0.2928	0.2928	2,000	+0.00(+0.21%)
Dec 08, 2020	0.2863	0.2922	0.2863	0.2922	16,750	+0.01(+1.92%)
Dec 07, 2020	0.2867	0.2867	0.2867	0.2867	2,500	+0.19(+201.79%)
Nov 11, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.