Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 13, 2017	40.00	40.00	40.00	40.00	314	-1.70(-4.08%)
Dec 11, 2017		41.70	41.70	41.70	30	-0.30(-0.71%)
Dec 04, 2017		42.00	42.00	42.00	0	+0.00(+0.00%)
Dec 01, 2017	42.40	42.40	42.00	42.00	500	-1.00(-2.33%)
Nov 24, 2017		43.00	43.00	43.00	0	+0.97(+2.31%)
Nov 15, 2017		42.03	42.03	42.03	0	+0.63(+1.52%)
Nov 10, 2017		41.40	41.40	41.40	0	+0.40(+0.98%)
Oct 31, 2017		41.00	41.00	41.00	0	-8.00(-16.33%)
Oct 24, 2017		49.00	49.00	49.00	0	-1.23(-2.45%)
Oct 20, 2017		50.23	50.23	50.23	26	+9.63(+23.72%)
Oct 18, 2017		40.60	40.60	40.60	0	+0.30(+0.74%)
Oct 16, 2017		40.30	40.30	40.30	0	+0.30(+0.75%)
Oct 13, 2017	39.59	40.00	39.59	40.00	1,287	+2.29(+6.07%)
Oct 11, 2017		37.71	37.71	37.71	0	-0.03(-0.08%)
Oct 10, 2017	37.74	37.74	37.74	37.74	300	+0.38(+1.02%)
Oct 09, 2017	37.36	37.36	37.36	37.36	332	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.