Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0114 0.0145 0.0100 0.0119 1,146,760 -0.00(-2.46%)
Dec 28, 2023 0.0105 0.0129 0.0100 0.0122 778,049 +0.00(+22.00%)
Dec 27, 2023 0.0080 0.0129 0.0080 0.0100 445,481 +0.00(+5.26%)
Dec 26, 2023 0.0107 0.0107 0.0090 0.0095 365,136 -0.00(-13.64%)
Dec 22, 2023 0.0100 0.0110 0.0100 0.0110 382,464 +0.00(+2.80%)
Dec 21, 2023 0.0100 0.0109 0.0100 0.0107 346,363 -0.00(-1.83%)
Dec 20, 2023 0.0100 0.0118 0.0100 0.0109 147,805 -0.00(-7.63%)
Dec 19, 2023 0.0105 0.0119 0.0100 0.0118 558,005 +0.00(+2.61%)
Dec 18, 2023 0.0133 0.0137 0.0100 0.0115 287,722 -0.00(-10.16%)
Dec 15, 2023 0.0115 0.0133 0.0115 0.0128 267,773 +0.00(+11.30%)
Dec 14, 2023 0.0094 0.0115 0.0093 0.0115 632,750 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0115 0.0094 0.0115 263,244 +0.00(+15.00%)
Dec 12, 2023 0.0091 0.0110 0.0087 0.0100 467,877 +0.00(+5.26%)
Dec 11, 2023 0.0098 0.0100 0.0091 0.0095 370,528 -0.00(-5.00%)
Dec 08, 2023 0.0095 0.0110 0.0092 0.0100 382,277 +0.00(+4.17%)
Dec 07, 2023 0.0094 0.0100 0.0092 0.0096 428,178 +0.00(+1.05%)
Dec 06, 2023 0.0092 0.0100 0.0092 0.0095 394,600 -0.00(-3.06%)
Dec 05, 2023 0.0095 0.0098 0.0095 0.0098 210,000 -0.00(-2.00%)
Dec 04, 2023 0.0100 0.0110 0.0092 0.0100 889,120 +0.00(+4.17%)
Dec 01, 2023 0.0108 0.0110 0.0096 0.0096 674,290 -0.00(-9.43%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0106 258,422 -0.00(-1.85%)
Nov 29, 2023 0.0102 0.0108 0.0100 0.0108 463,200 +0.00(+2.86%)
Nov 28, 2023 0.0105 0.0108 0.0102 0.0105 611,994 -0.00(-2.78%)
Nov 27, 2023 0.0110 0.0110 0.0089 0.0108 789,718 -0.00(-1.82%)
Nov 24, 2023 0.0110 0.0110 0.0100 0.0110 87,500 +0.00(+13.40%)
Nov 22, 2023 0.0100 0.0115 0.0097 0.0097 920,759 -0.00(-15.65%)
Nov 21, 2023 0.0110 0.0115 0.0100 0.0115 540,358 +0.00(+4.55%)
Nov 20, 2023 0.0115 0.0115 0.0100 0.0110 191,150 +0.00(+0.00%)
Nov 17, 2023 0.0125 0.0125 0.0100 0.0110 776,883 -0.00(-14.73%)
Nov 16, 2023 0.0129 0.0150 0.0120 0.0129 564,006 +0.00(+0.00%)
Nov 15, 2023 0.0119 0.0129 0.0115 0.0129 366,019 +0.00(+8.40%)
Nov 14, 2023 0.0160 0.0160 0.0109 0.0119 1,260,231 -0.00(-27.44%)
Nov 13, 2023 0.0171 0.0171 0.0121 0.0164 424,803 -0.00(-4.09%)
Nov 10, 2023 0.0160 0.0171 0.0110 0.0171 1,361,553 +0.00(+6.88%)
Nov 09, 2023 0.0112 0.0160 0.0105 0.0160 550,788 +0.00(+42.86%)
Nov 08, 2023 0.0110 0.0125 0.0100 0.0112 681,676 -0.00(-5.08%)
Nov 07, 2023 0.0116 0.0125 0.0102 0.0118 1,133,712 -0.00(-17.48%)
Nov 06, 2023 0.0155 0.0160 0.0116 0.0143 98,821 -0.00(-8.92%)
Nov 03, 2023 0.0128 0.0189 0.0110 0.0157 570,027 +0.00(+21.71%)
Nov 02, 2023 0.0096 0.0160 0.0096 0.0129 5,207,218 +0.00(+32.99%)
Nov 01, 2023 0.0100 0.0102 0.0085 0.0097 417,195 -0.00(-5.83%)
Oct 31, 2023 0.0100 0.0110 0.0090 0.0103 186,169 -0.00(-10.43%)
Oct 30, 2023 0.0100 0.0115 0.0099 0.0115 325,276 +0.00(+18.56%)
Oct 27, 2023 0.0097 0.0100 0.0086 0.0097 621,605 -0.00(-1.02%)
Oct 26, 2023 0.0100 0.0110 0.0080 0.0098 1,046,700 +0.00(+15.29%)
Oct 25, 2023 0.0090 0.0100 0.0081 0.0085 368,954 -0.00(-15.00%)
Oct 24, 2023 0.0100 0.0100 0.0090 0.0100 546,481 +0.00(+0.00%)
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 1,053,743 -0.00(-9.09%)
Oct 20, 2023 0.0110 0.0122 0.0101 0.0110 535,202 -0.00(-11.29%)
Oct 19, 2023 0.0120 0.0125 0.0110 0.0124 319,936 +0.00(+3.33%)
Oct 18, 2023 0.0125 0.0125 0.0110 0.0120 303,183 -0.00(-4.00%)
Oct 17, 2023 0.0130 0.0140 0.0121 0.0125 2,380,120 -0.00(-7.41%)
Oct 16, 2023 0.0126 0.0142 0.0126 0.0135 204,771 -0.00(-4.93%)
Oct 13, 2023 0.0143 0.0143 0.0129 0.0142 365,500 -0.00(-0.70%)
Oct 12, 2023 0.0125 0.0143 0.0125 0.0143 373,508 +0.00(+0.00%)
Oct 11, 2023 0.0148 0.0164 0.0120 0.0143 2,032,052 -0.00(-3.38%)
Oct 10, 2023 0.0149 0.0173 0.0122 0.0148 186,514 -0.00(-1.33%)
Oct 09, 2023 0.0140 0.0150 0.0106 0.0150 53,622 +0.00(+0.00%)
Oct 06, 2023 0.0159 0.0159 0.0100 0.0150 1,177,838 +0.00(+15.38%)
Oct 05, 2023 0.0162 0.0174 0.0130 0.0130 394,770 -0.00(-5.80%)
Oct 04, 2023 0.0168 0.0170 0.0135 0.0138 343,281 -0.00(-13.75%)
Oct 03, 2023 0.0170 0.0170 0.0125 0.0160 376,676 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.