Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0595 0.0675 0.0565 0.0627 1,024,018 -0.00(-6.28%)
Dec 29, 2022 0.0675 0.0675 0.0610 0.0669 418,413 -0.00(-0.89%)
Dec 28, 2022 0.0650 0.0698 0.0610 0.0675 637,653 -0.00(-3.30%)
Dec 27, 2022 0.0650 0.0698 0.0650 0.0698 267,756 +0.01(+8.22%)
Dec 23, 2022 0.0638 0.0650 0.0601 0.0645 377,351 +0.00(+2.38%)
Dec 22, 2022 0.0564 0.0640 0.0564 0.0630 448,436 -0.00(-5.12%)
Dec 21, 2022 0.0564 0.0700 0.0564 0.0664 596,280 -0.00(-0.15%)
Dec 20, 2022 0.0660 0.0665 0.0594 0.0665 288,481 +0.00(+0.76%)
Dec 19, 2022 0.0600 0.0670 0.0580 0.0660 593,951 +0.00(+2.48%)
Dec 16, 2022 0.0610 0.0675 0.0610 0.0644 349,768 -0.00(-5.29%)
Dec 15, 2022 0.0650 0.0750 0.0563 0.0680 871,648 -0.00(-0.29%)
Dec 14, 2022 0.0621 0.0730 0.0620 0.0682 707,132 -0.00(-2.29%)
Dec 13, 2022 0.0650 0.0730 0.0572 0.0698 865,936 +0.00(+7.38%)
Dec 12, 2022 0.0652 0.0780 0.0600 0.0650 708,388 -0.01(-12.63%)
Dec 09, 2022 0.0718 0.0750 0.0642 0.0744 167,435 +0.00(+3.62%)
Dec 08, 2022 0.0670 0.0790 0.0610 0.0718 528,081 +0.00(+5.90%)
Dec 07, 2022 0.0623 0.0698 0.0600 0.0678 1,548,585 -0.00(-2.87%)
Dec 06, 2022 0.0710 0.0786 0.0623 0.0698 1,298,705 -0.00(-1.69%)
Dec 05, 2022 0.0900 0.0900 0.0670 0.0710 1,043,553 -0.01(-13.41%)
Dec 02, 2022 0.0731 0.0919 0.0731 0.0820 319,056 +0.00(+2.76%)
Dec 01, 2022 0.0730 0.0980 0.0730 0.0798 408,582 +0.01(+9.32%)
Nov 30, 2022 0.0663 0.0750 0.0663 0.0730 486,606 -0.00(-2.67%)
Nov 29, 2022 0.1000 0.1000 0.0700 0.0750 417,278 -0.00(-5.06%)
Nov 28, 2022 0.0840 0.0840 0.0750 0.0790 569,963 -0.01(-5.95%)
Nov 25, 2022 0.0863 0.0863 0.0751 0.0840 72,285 +0.00(+5.00%)
Nov 23, 2022 0.0850 0.0850 0.0760 0.0800 665,177 -0.00(-3.61%)
Nov 22, 2022 0.1100 0.1100 0.0800 0.0830 778,942 -0.01(-7.78%)
Nov 21, 2022 0.1000 0.1000 0.0812 0.0900 1,036,859 -0.01(-8.07%)
Nov 18, 2022 0.0950 0.1000 0.0823 0.0979 616,015 +0.01(+5.38%)
Nov 17, 2022 0.0800 0.0947 0.0780 0.0929 1,533,161 +0.02(+20.65%)
Nov 16, 2022 0.0799 0.0950 0.0680 0.0770 351,253 -0.01(-6.10%)
Nov 15, 2022 0.0700 0.0888 0.0700 0.0820 1,174,165 +0.01(+11.87%)
Nov 14, 2022 0.0719 0.0743 0.0657 0.0733 454,316 +0.00(+1.95%)
Nov 11, 2022 0.0674 0.0742 0.0660 0.0719 71,638 +0.00(+1.41%)
Nov 10, 2022 0.0628 0.0743 0.0628 0.0709 677,791 +0.00(+1.29%)
Nov 09, 2022 0.0685 0.0720 0.0640 0.0700 459,632 +0.00(+0.00%)
Nov 08, 2022 0.0552 0.0750 0.0552 0.0700 1,145,775 +0.01(+12.00%)
Nov 07, 2022 0.0576 0.0749 0.0500 0.0625 722,428 -0.00(-4.14%)
Nov 04, 2022 0.0631 0.0680 0.0616 0.0652 1,022,801 +0.00(+0.31%)
Nov 03, 2022 0.0675 0.0710 0.0627 0.0650 1,018,103 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0730 0.0636 0.0700 682,115 +0.00(+2.94%)
Nov 01, 2022 0.0960 0.0960 0.0641 0.0680 363,287 -0.00(-2.86%)
Oct 31, 2022 0.1099 0.1099 0.0680 0.0700 1,016,507 +0.00(+4.63%)
Oct 28, 2022 0.0659 0.0778 0.0627 0.0669 614,450 +0.00(+1.67%)
Oct 27, 2022 0.0710 0.0710 0.0600 0.0658 934,202 -0.01(-7.32%)
Oct 26, 2022 0.0680 0.0750 0.0641 0.0710 2,006,852 +0.00(+1.43%)
Oct 25, 2022 0.0721 0.0800 0.0688 0.0700 622,909 -0.00(-6.42%)
Oct 24, 2022 0.0870 0.0870 0.0680 0.0748 1,291,928 +0.00(+4.91%)
Oct 21, 2022 0.0660 0.0713 0.0500 0.0713 683,802 +0.00(+3.03%)
Oct 20, 2022 0.0657 0.0789 0.0650 0.0692 810,061 -0.00(-3.22%)
Oct 19, 2022 0.0698 0.0725 0.0635 0.0715 668,408 +0.00(+3.62%)
Oct 18, 2022 0.0780 0.0800 0.0660 0.0690 1,526,231 -0.01(-11.54%)
Oct 17, 2022 0.0681 0.0802 0.0611 0.0780 1,889,870 +0.01(+11.75%)
Oct 14, 2022 0.0850 0.0850 0.0660 0.0698 1,915,283 -0.01(-12.20%)
Oct 13, 2022 0.0770 0.0863 0.0665 0.0795 1,474,865 +0.00(+3.38%)
Oct 12, 2022 0.0940 0.0967 0.0750 0.0769 1,554,021 -0.02(-18.19%)
Oct 11, 2022 0.1100 0.1100 0.0841 0.0940 594,888 +0.00(+5.15%)
Oct 10, 2022 0.1100 0.1100 0.0833 0.0894 649,215 -0.01(-8.87%)
Oct 07, 2022 0.1200 0.1200 0.0950 0.0981 967,092 -0.01(-10.74%)
Oct 06, 2022 0.1100 0.1100 0.0950 0.1099 858,962 +0.01(+10.01%)
Oct 05, 2022 0.0905 0.1080 0.0891 0.0999 1,176,316 +0.01(+10.39%)
Oct 04, 2022 0.0766 0.1000 0.0766 0.0905 801,335 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.