Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2009 0.0001 0.0001 0.0001 0.0001 5,446,856 +0.00(+0.00%)
Dec 14, 2009 0.0001 0.0001 0.0001 0.0001 2,158,900 +0.00(+0.00%)
Dec 11, 2009 0.0001 0.0001 0.0001 0.0001 12,075,000 +0.00(+0.00%)
Dec 10, 2009 0.0001 0.0001 0.0001 0.0001 25,675,000 +0.00(+0.00%)
Dec 09, 2009 0.0001 0.0001 0.0001 0.0001 28,000,000 +0.00(+0.00%)
Dec 08, 2009 0.0001 0.0001 0.0001 0.0001 111,070,000 +0.00(+0.00%)
Dec 07, 2009 0.0001 0.0001 0.0001 0.0001 902,716,352 +0.00(+0.00%)
Dec 04, 2009 0.0001 0.0001 0.0001 0.0001 127,350,000 +0.00(+0.00%)
Dec 03, 2009 0.0001 0.0001 0.0001 0.0001 71,410,152 +0.00(+0.00%)
Dec 02, 2009 0.0001 0.0001 0.0001 0.0001 35,910,000 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2009 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 19, 2009 0.0001 0.0001 0.0001 0.0001 79,400,000 +0.00(+0.00%)
Nov 18, 2009 0.0001 0.0001 0.0001 0.0001 24,850,000 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0.0001 12,436,119 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 119,075,000 +0.00(+0.00%)
Nov 13, 2009 0.0001 0.0001 0.0001 0.0001 68,950,000 +0.00(+0.00%)
Nov 12, 2009 0.0001 0.0001 0.0001 0.0001 103,061,000 +0.00(+0.00%)
Nov 11, 2009 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Nov 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2009 0.0001 0.0001 0.0001 0.0001 4,090,000 +0.00(+0.00%)
Oct 30, 2009 0.0001 0.0001 0.0001 0.0001 5,604,999 +0.00(+0.00%)
Oct 29, 2009 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 28, 2009 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 27, 2009 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2009 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Oct 22, 2009 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 21, 2009 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 20, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 19, 2009 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Oct 16, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2009 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 13, 2009 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Oct 12, 2009 0.0001 0.0001 0.0001 0.0001 83,324,896 +0.00(+0.00%)
Oct 09, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 07, 2009 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 06, 2009 0.0001 0.0001 0.0001 0.0001 6,479,000 +0.00(+0.00%)
Oct 05, 2009 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Oct 02, 2009 0.0001 0.0001 0.0001 0.0001 14,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.