Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Play Digital Inc (OP: EPYFF )

0.0063 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0299 0.0299 0.0299 0 +0.01(+35.91%)
Dec 29, 2020 0.0220 0.0220 0.0220 0.0220 56,150 -0.01(-26.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 -0.00(-13.04%)
Dec 22, 2020 0.0345 0.0345 0.0345 0.0345 5,000 +0.00(+15.00%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-21.05%)
Dec 17, 2020 0.0380 0.0380 0.0380 0 +0.01(+58.33%)
Dec 16, 2020 0.0209 0.0240 0.0180 0.0240 53,471 +0.00(+4.35%)
Dec 15, 2020 0.0230 0.0230 0.0230 0.0230 37,000 +0.00(+0.00%)
Dec 14, 2020 0.0203 0.0230 0.0185 0.0230 23,297 +0.00(+6.98%)
Dec 11, 2020 0.0170 0.0215 0.0170 0.0215 66,500 +0.00(+7.50%)
Dec 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Dec 08, 2020 0.0200 0.0215 0.0170 0.0182 30,934 -0.00(-8.54%)
Dec 04, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Dec 02, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Dec 01, 2020 0.0190 0.0200 0.0190 0.0200 305 -0.00(-6.98%)
Nov 24, 2020 0.0215 0.0215 0.0215 0 +0.00(+4.88%)
Nov 20, 2020 0.0205 0.0205 0.0205 0 -0.00(-2.38%)
Nov 19, 2020 0.0200 0.0210 0.0200 0.0210 15,355 +0.00(+0.00%)
Nov 18, 2020 0.0210 0.0210 0.0210 3 +0.00(+0.00%)
Nov 17, 2020 0.0199 0.0210 0.0172 0.0210 3,500 +0.00(+5.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 12, 2020 0.0220 0.0220 0.0220 0.0220 53,865 -0.00(-2.22%)
Nov 10, 2020 0.0225 0.0225 0.0225 0 +0.00(+5.63%)
Nov 09, 2020 0.0213 0.0245 0.0213 0.0213 17,000 +0.00(+6.50%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 23,000 -0.00(-1.96%)
Nov 05, 2020 0.0150 0.0204 0.0134 0.0204 62,900 +0.00(+2.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0170 0.0200 0.0170 0.0200 24,100 -0.00(-1.48%)
Oct 28, 2020 0.0203 0.0203 0.0203 0 -0.00(-0.49%)
Oct 22, 2020 0.0204 0.0204 0.0204 0 -0.00(-2.39%)
Oct 21, 2020 0.0176 0.0209 0.0176 0.0209 154,150 +0.00(+4.50%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.50%)
Oct 19, 2020 0.0290 0.0290 0.0180 0.0199 5,300 -0.00(-4.78%)
Oct 15, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Oct 14, 2020 0.0189 0.0209 0.0172 0.0209 134,465 +0.00(+4.50%)
Oct 13, 2020 0.0192 0.0210 0.0148 0.0200 242,054 -0.00(-4.76%)
Oct 12, 2020 0.0155 0.0210 0.0135 0.0210 11,477 +0.00(+12.90%)
Oct 09, 2020 0.0230 0.0230 0.0186 0.0186 3,200 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.