Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0995 +0.0052 (+5.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1381 0.1381 0.1381 74,682 +0.00(+1.02%)
Dec 30, 2020 0.1460 0.1466 0.1360 0.1367 74,682 -0.01(-5.72%)
Dec 29, 2020 0.1430 0.1455 0.1370 0.1450 59,242 +0.00(+1.40%)
Dec 28, 2020 0.1470 0.1500 0.1430 0.1430 24,076 -0.00(-0.69%)
Dec 24, 2020 0.1461 0.1470 0.1359 0.1440 85,200 +0.00(+0.70%)
Dec 23, 2020 0.1400 0.1480 0.1347 0.1430 97,659 -0.00(-2.46%)
Dec 22, 2020 0.1170 0.1519 0.1170 0.1466 28,100 +0.01(+4.71%)
Dec 21, 2020 0.1409 0.1458 0.1380 0.1400 66,171 -0.00(-2.30%)
Dec 18, 2020 0.1577 0.1577 0.1409 0.1433 29,000 -0.01(-3.70%)
Dec 17, 2020 0.1411 0.1559 0.1411 0.1488 26,953 -0.01(-3.44%)
Dec 16, 2020 0.1600 0.1600 0.1433 0.1541 88,036 +0.00(+2.26%)
Dec 15, 2020 0.1362 0.1535 0.1362 0.1507 18,797 +0.01(+5.02%)
Dec 14, 2020 0.1750 0.1750 0.1429 0.1435 221,300 -0.02(-9.52%)
Dec 11, 2020 0.1506 0.1658 0.1401 0.1586 206,500 +0.01(+6.73%)
Dec 10, 2020 0.1777 0.1777 0.1361 0.1486 72,293 +0.01(+10.73%)
Dec 09, 2020 0.1470 0.1500 0.1340 0.1342 62,319 -0.01(-8.27%)
Dec 08, 2020 0.1418 0.1750 0.1387 0.1463 49,140 +0.00(+3.17%)
Dec 07, 2020 0.2200 0.2200 0.1300 0.1418 72,522 +0.01(+5.74%)
Dec 04, 2020 0.1328 0.1400 0.1273 0.1341 123,300 -0.00(-0.89%)
Dec 03, 2020 0.1350 0.1369 0.1296 0.1353 19,638 +0.00(+0.22%)
Dec 02, 2020 0.1400 0.1400 0.1300 0.1350 46,806 -0.01(-3.57%)
Dec 01, 2020 0.1377 0.1451 0.1334 0.1400 19,863 +0.00(+1.89%)
Nov 30, 2020 0.1500 0.1500 0.1364 0.1374 109,765 -0.00(-0.07%)
Nov 27, 2020 0.1349 0.1437 0.1300 0.1375 64,200 +0.01(+5.77%)
Nov 25, 2020 0.1800 0.1800 0.1295 0.1300 252,200 +0.00(+0.93%)
Nov 24, 2020 0.1500 0.1500 0.1271 0.1288 50,988 -0.01(-8.91%)
Nov 23, 2020 0.1440 0.1800 0.1358 0.1414 66,256 -0.00(-1.12%)
Nov 20, 2020 0.0810 0.1476 0.0810 0.1430 21,900 +0.00(+0.07%)
Nov 19, 2020 0.1470 0.1533 0.1405 0.1429 5,980 -0.01(-5.11%)
Nov 18, 2020 0.1508 0.1541 0.1432 0.1506 19,313 +0.01(+6.51%)
Nov 17, 2020 0.1129 0.1623 0.1129 0.1414 3,199 -0.01(-8.18%)
Nov 16, 2020 0.1575 0.1575 0.1500 0.1540 28,000 -0.00(-2.22%)
Nov 13, 2020 0.1538 0.1575 0.1471 0.1575 4,500 +0.00(+2.67%)
Nov 12, 2020 0.1459 0.1534 0.1432 0.1534 10,961 +0.00(+2.27%)
Nov 11, 2020 0.1513 0.1598 0.1493 0.1500 26,054 +0.00(+1.01%)
Nov 10, 2020 0.1537 0.1598 0.1450 0.1485 57,500 -0.01(-5.11%)
Nov 09, 2020 0.1665 0.1750 0.1563 0.1565 103,664 -0.00(-1.20%)
Nov 06, 2020 0.1900 0.1900 0.1550 0.1584 42,000 +0.00(+1.28%)
Nov 05, 2020 0.1494 0.1585 0.1440 0.1564 70,523 +0.02(+15.77%)
Nov 04, 2020 0.1426 0.1570 0.1325 0.1351 25,593 -0.00(-0.88%)
Nov 03, 2020 0.1504 0.1504 0.1360 0.1363 37,116 -0.01(-8.52%)
Nov 02, 2020 0.1489 0.1490 0.1418 0.1490 8,470 +0.01(+10.29%)
Oct 30, 2020 0.1367 0.1437 0.1351 0.1351 37,900 +0.00(+0.22%)
Oct 29, 2020 0.1289 0.1405 0.1275 0.1348 8,030 +0.00(+1.74%)
Oct 28, 2020 0.1444 0.1444 0.1325 0.1325 19,284 -0.01(-5.63%)
Oct 27, 2020 0.1404 0.1404 0.1404 0.1404 610 -0.00(-2.77%)
Oct 26, 2020 0.1257 0.1553 0.1257 0.1444 50,950 +0.01(+11.08%)
Oct 23, 2020 0.1238 0.1357 0.1238 0.1300 44,200 -0.00(-3.49%)
Oct 22, 2020 0.1253 0.1347 0.1253 0.1347 42,200 -0.00(-1.68%)
Oct 21, 2020 0.1429 0.1429 0.1251 0.1370 1,992 +0.01(+4.58%)
Oct 20, 2020 0.1273 0.1373 0.1273 0.1310 64,210 -0.00(-2.67%)
Oct 19, 2020 0.1425 0.1425 0.1251 0.1346 16,056 -0.00(-2.25%)
Oct 16, 2020 0.1275 0.1405 0.1275 0.1377 19,000 +0.01(+7.58%)
Oct 15, 2020 0.1332 0.1493 0.1280 0.1280 174,835 -0.00(-3.47%)
Oct 14, 2020 0.1466 0.1496 0.1326 0.1326 6,644 -0.02(-11.24%)
Oct 13, 2020 0.1496 0.1496 0.1494 0.1494 1,321 -0.00(-2.03%)
Oct 12, 2020 0.1800 0.2038 0.1525 0.1525 555 +0.00(+1.94%)
Oct 09, 2020 0.1494 0.1496 0.1359 0.1496 32,600 +0.01(+5.50%)
Oct 08, 2020 0.1302 0.1493 0.1302 0.1418 19,490 +0.01(+5.74%)
Oct 07, 2020 0.1351 0.1486 0.1309 0.1341 21,236 -0.01(-7.00%)
Oct 06, 2020 0.1293 0.1452 0.1293 0.1442 16,036 +0.00(+0.56%)
Oct 05, 2020 0.1442 0.1521 0.1303 0.1434 76,325 -0.00(-0.69%)
Oct 02, 2020 0.1430 0.1457 0.1430 0.1444 3,800 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.