Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.240 -0.030 (-2.35%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.720 1.727 1.711 1.711 10,830 +0.02(+1.02%)
Dec 28, 2023 1.680 1.758 1.680 1.693 16,060 +0.09(+5.83%)
Dec 27, 2023 1.650 1.680 1.600 1.600 27,611 +0.00(+0.00%)
Dec 26, 2023 1.620 1.675 1.470 1.600 15,275 -0.06(-3.73%)
Dec 22, 2023 1.750 1.750 1.620 1.662 10,296 +0.07(+4.28%)
Dec 21, 2023 1.650 1.670 1.590 1.594 25,355 -0.06(-3.41%)
Dec 20, 2023 1.660 1.680 1.635 1.650 55,780 +0.08(+5.10%)
Dec 19, 2023 1.687 1.687 1.550 1.570 52,428 -0.11(-6.70%)
Dec 18, 2023 1.692 1.695 1.683 1.683 4,514 -0.00(-0.11%)
Dec 15, 2023 1.630 1.685 1.615 1.685 6,753 +0.08(+5.29%)
Dec 14, 2023 1.591 1.615 1.550 1.600 65,885 -0.01(-0.35%)
Dec 13, 2023 1.610 1.650 1.510 1.606 22,800 +0.05(+2.93%)
Dec 12, 2023 1.550 1.690 1.544 1.560 57,179 +0.06(+4.00%)
Dec 11, 2023 1.500 1.500 1.500 1.500 9,965 -0.16(-9.50%)
Dec 08, 2023 1.657 1.657 1.657 1.657 1,720 -0.11(-5.99%)
Dec 07, 2023 1.770 1.886 1.660 1.763 28,450 +0.11(+6.45%)
Dec 06, 2023 1.640 1.656 1.630 1.656 4,608 +0.10(+6.13%)
Dec 05, 2023 1.561 1.561 1.561 1.561 675 +0.02(+1.34%)
Dec 04, 2023 1.589 1.589 1.540 1.540 8,850 +0.01(+0.65%)
Nov 30, 2023 1.530 59 +0.06(+4.08%)
Nov 29, 2023 1.515 1.580 1.470 1.470 35,848 -0.15(-9.23%)
Nov 28, 2023 1.480 1.619 1.480 1.619 13,751 +0.07(+4.48%)
Nov 27, 2023 1.555 1.560 1.550 1.550 407,528 -0.05(-2.88%)
Nov 24, 2023 1.596 1.596 1.596 1.596 2,000 -0.02(-1.49%)
Nov 22, 2023 1.622 1.640 1.590 1.620 34,839 +0.03(+1.60%)
Nov 20, 2023 1.595 1 +0.10(+6.68%)
Nov 17, 2023 1.546 1.550 1.493 1.495 51,400 -0.01(-0.35%)
Nov 16, 2023 1.530 1.530 1.496 1.500 63,040 -0.01(-0.37%)
Nov 15, 2023 1.529 1.560 1.506 1.506 15,263 -0.07(-4.26%)
Nov 14, 2023 1.560 1.580 1.554 1.573 19,143 +0.08(+5.54%)
Nov 13, 2023 1.490 1.490 1.490 1.490 700 -0.05(-3.56%)
Nov 10, 2023 1.500 1.560 1.490 1.545 77,026 +0.02(+1.12%)
Nov 09, 2023 1.490 1.580 1.490 1.528 85,000 +0.01(+0.38%)
Nov 08, 2023 1.560 1.589 1.500 1.522 31,991 -0.06(-3.68%)
Nov 06, 2023 1.580 10,000 -0.02(-1.24%)
Nov 03, 2023 1.620 1.620 1.585 1.600 12,634 -0.03(-1.72%)
Nov 02, 2023 1.600 1.628 1.600 1.628 8,650 +0.06(+3.69%)
Oct 31, 2023 1.570 0 -0.02(-1.57%)
Oct 30, 2023 1.578 1.600 1.553 1.595 2,703 -0.03(-2.15%)
Oct 27, 2023 1.570 1.640 1.470 1.630 2,300 +0.03(+1.87%)
Oct 26, 2023 1.605 1.605 1.600 1.600 600 +0.00(+0.28%)
Oct 25, 2023 1.595 1.595 1.595 1.595 200 +0.03(+1.91%)
Oct 24, 2023 1.580 1.580 1.566 1.566 7,700 -0.04(-2.55%)
Oct 23, 2023 1.640 1.645 1.570 1.607 26,300 -0.05(-3.22%)
Oct 20, 2023 1.670 1.695 1.660 1.660 2,939 +0.00(+0.29%)
Oct 19, 2023 1.618 1.655 1.618 1.655 2,238 +0.03(+1.55%)
Oct 18, 2023 1.592 1.630 1.592 1.630 600 +0.01(+0.63%)
Oct 17, 2023 1.640 1.640 1.620 1.620 5,000 -0.02(-1.23%)
Oct 16, 2023 1.625 1.640 1.610 1.640 6,935 -0.01(-0.70%)
Oct 13, 2023 1.717 1.718 1.651 1.651 35,125 -0.08(-4.81%)
Oct 12, 2023 1.750 1.750 1.660 1.735 16,299 -0.00(-0.01%)
Oct 11, 2023 1.700 1.755 1.700 1.735 3,030 +0.04(+2.37%)
Oct 10, 2023 1.570 1.700 1.570 1.695 14,136 +0.12(+7.96%)
Oct 09, 2023 1.710 1.710 1.490 1.570 98,729 -0.10(-5.91%)
Oct 06, 2023 1.600 1.700 1.580 1.669 42,765 +0.08(+5.00%)
Oct 05, 2023 1.607 1.720 1.460 1.589 117,701 -0.06(-3.72%)
Oct 04, 2023 1.610 1.770 1.500 1.651 115,751 +0.19(+12.91%)
Oct 03, 2023 1.490 1.500 1.402 1.462 54,531 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.