Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0464 -0.0028 (-5.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2640 0.2897 0.2640 0.2897 65,800 +0.01(+5.35%)
Dec 28, 2018 0.2519 0.3060 0.2422 0.2750 419,800 +0.02(+6.34%)
Dec 27, 2018 0.2691 0.2700 0.2478 0.2586 109,707 +0.02(+7.75%)
Dec 26, 2018 0.2450 0.2700 0.2200 0.2400 137,086 -0.01(-5.10%)
Dec 24, 2018 0.2540 0.2600 0.2355 0.2529 70,800 -0.00(-1.10%)
Dec 21, 2018 0.2800 0.2800 0.2557 0.2557 76,700 -0.01(-4.87%)
Dec 20, 2018 0.3000 0.3000 0.2595 0.2688 188,249 -0.01(-3.14%)
Dec 19, 2018 0.3800 0.3800 0.2612 0.2775 199,860 -0.06(-18.41%)
Dec 18, 2018 0.3325 0.3413 0.3260 0.3401 63,590 +0.01(+3.06%)
Dec 17, 2018 0.3600 0.3600 0.3131 0.3300 284,711 +0.01(+3.74%)
Dec 14, 2018 0.3800 0.3800 0.3150 0.3181 87,000 -0.04(-10.65%)
Dec 13, 2018 0.3470 0.3600 0.3455 0.3560 94,138 -0.01(-2.33%)
Dec 12, 2018 0.3763 0.3998 0.3481 0.3645 78,688 -0.03(-6.54%)
Dec 11, 2018 0.4132 0.4200 0.3640 0.3900 198,861 -0.01(-2.50%)
Dec 10, 2018 0.3656 0.4510 0.3490 0.4000 164,565 +0.02(+6.16%)
Dec 07, 2018 0.3699 0.3890 0.3635 0.3768 68,700 +0.01(+3.52%)
Dec 06, 2018 0.3000 0.3750 0.2800 0.3640 620,312 +0.04(+12.69%)
Dec 04, 2018 0.3601 0.3638 0.3170 0.3230 90,300 -0.03(-9.01%)
Dec 03, 2018 0.3820 0.3900 0.3543 0.3550 95,929 -0.03(-8.03%)
Nov 30, 2018 0.3700 0.3860 0.3630 0.3860 37,500 +0.01(+1.82%)
Nov 29, 2018 0.3890 0.3900 0.3790 0.3791 30,919 -0.01(-2.79%)
Nov 28, 2018 0.3620 0.3900 0.3550 0.3900 12,850 +0.03(+6.97%)
Nov 27, 2018 0.3726 0.3726 0.3646 0.3646 1,560 -0.00(-0.11%)
Nov 26, 2018 0.4090 0.4090 0.3650 0.3650 32,537 -0.00(-1.08%)
Nov 23, 2018 0.3903 0.3903 0.3690 0.3690 10,500 -0.01(-3.50%)
Nov 21, 2018 0.3824 0.3824 0.3824 0 +0.01(+2.16%)
Nov 20, 2018 0.4060 0.4135 0.3743 0.3743 73,614 -0.03(-7.35%)
Nov 19, 2018 0.4494 0.4494 0.4000 0.4040 17,102 -0.05(-10.32%)
Nov 16, 2018 0.4290 0.4895 0.4290 0.4505 20,800 +0.02(+4.77%)
Nov 15, 2018 0.3832 0.4340 0.3832 0.4300 59,372 +0.05(+12.21%)
Nov 14, 2018 0.4090 0.4090 0.3832 0.3832 51,218 -0.04(-8.63%)
Nov 13, 2018 0.4426 0.4426 0.3977 0.4194 115,645 -0.02(-3.81%)
Nov 12, 2018 0.4569 0.4569 0.4200 0.4360 16,265 -0.03(-5.83%)
Nov 09, 2018 0.4967 0.4967 0.4500 0.4630 31,700 -0.03(-5.84%)
Nov 08, 2018 0.4948 0.5090 0.4769 0.4917 50,889 -0.01(-1.66%)
Nov 07, 2018 0.5007 0.5240 0.4988 0.5000 39,650 -0.00(-0.79%)
Nov 06, 2018 0.4700 0.5040 0.4673 0.5040 17,568 +0.04(+9.57%)
Nov 05, 2018 0.4615 0.4890 0.4550 0.4600 16,003 +0.00(+0.00%)
Nov 02, 2018 0.4374 0.5076 0.4374 0.4600 25,500 -0.00(-0.45%)
Nov 01, 2018 0.4400 0.4621 0.4400 0.4621 102,174 +0.03(+7.47%)
Oct 31, 2018 0.4400 0.4532 0.4215 0.4300 20,095 +0.02(+4.17%)
Oct 30, 2018 0.4244 0.4246 0.4000 0.4128 103,133 -0.01(-2.02%)
Oct 29, 2018 0.4235 0.4400 0.4000 0.4213 123,851 -0.03(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.