Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.250 1.250 1.250 1.250 8,001 +0.00(+0.00%)
Dec 30, 2021 1.250 1.250 1.250 1.250 715 -0.01(-0.79%)
Dec 29, 2021 1.370 1.400 1.260 1.260 2,328 -0.09(-6.67%)
Dec 28, 2021 1.280 1.350 1.280 1.350 14,529 +0.06(+4.65%)
Dec 27, 2021 1.290 1.290 1.290 1.290 280 +0.00(+0.00%)
Dec 22, 2021 1.290 1.290 1.290 9 -0.01(-0.77%)
Dec 21, 2021 1.300 1.300 1.290 1.300 1,665 +0.00(+0.00%)
Dec 20, 2021 1.200 1.300 1.200 1.300 5,365 +0.10(+8.33%)
Dec 17, 2021 1.200 1.200 1.200 1.200 433 +0.02(+1.69%)
Dec 15, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 14, 2021 1.170 1.180 1.170 1.180 1,610 +0.00(+0.00%)
Dec 13, 2021 1.180 1.180 1.180 1.180 200 +0.01(+0.85%)
Dec 10, 2021 1.170 1.170 1.170 1.170 235 +0.02(+1.74%)
Dec 09, 2021 1.150 1.150 1.150 1.150 2,513 +0.00(+0.01%)
Dec 08, 2021 1.250 1.250 1.150 1.150 685 -0.85(-42.51%)
Dec 07, 2021 2.000 2.000 1.800 2.000 300 -0.16(-7.41%)
Dec 06, 2021 2.160 2.160 2.160 2.160 198 +0.07(+3.35%)
Dec 02, 2021 2.090 2.090 2.090 9 -0.01(-0.48%)
Nov 29, 2021 2.100 2.100 2.100 70 +0.01(+0.48%)
Nov 26, 2021 2.090 2.090 2.090 2.090 328 +0.00(+0.00%)
Nov 24, 2021 2.090 2.090 2.090 2.090 306 +0.00(+0.00%)
Nov 22, 2021 2.090 2.090 2.090 0 +0.00(+0.24%)
Nov 19, 2021 2.070 2.085 2.070 2.085 946 +0.04(+1.71%)
Nov 18, 2021 2.050 2.050 2.050 2.050 670 +0.05(+2.50%)
Nov 17, 2021 1.690 2.000 1.690 2.000 1,528 +0.31(+18.34%)
Nov 16, 2021 1.410 1.750 1.410 1.690 1,314 +0.28(+19.86%)
Nov 15, 2021 2.490 2.490 1.410 1.410 1,199 -1.34(-48.73%)
Nov 11, 2021 2.750 2.750 2.750 10 +0.00(+0.00%)
Nov 09, 2021 2.750 2.750 2.750 2.750 218 +0.25(+10.00%)
Nov 08, 2021 2.500 2.500 2.450 2.500 496 +0.05(+2.04%)
Nov 05, 2021 2.200 2.500 2.200 2.450 1,410 +0.70(+40.00%)
Nov 04, 2021 2.850 2.850 1.750 1.750 1,500 -1.10(-38.60%)
Nov 03, 2021 2.850 2.850 2.850 2.850 1,297 +1.33(+87.50%)
Nov 02, 2021 1.520 1.520 1.520 1.520 783 +0.00(+0.00%)
Nov 01, 2021 2.900 3.000 1.520 1.520 1,631 -1.13(-42.64%)
Oct 29, 2021 2.650 2.650 2.650 2.650 545 +0.05(+1.92%)
Oct 28, 2021 2.600 2.600 2.600 2.600 554 +0.00(+0.00%)
Oct 27, 2021 2.600 2.600 2.600 2.600 522 +0.05(+1.96%)
Oct 26, 2021 2.550 2.550 1,373 +0.05(+2.00%)
Oct 25, 2021 2.500 2.500 2.500 2.500 195 +0.00(+0.00%)
Oct 21, 2021 2.500 2.500 2.500 120 +0.05(+2.04%)
Oct 18, 2021 2.450 2.450 2.450 63 +0.05(+2.08%)
Oct 13, 2021 2.400 2.400 2.400 11 -0.10(-4.00%)
Oct 12, 2021 2.700 2.700 2.500 2.500 648 -0.15(-5.66%)
Oct 11, 2021 2.650 2.650 2.650 2.650 814 +0.05(+1.92%)
Oct 08, 2021 2.400 2.900 2.300 2.600 4,436 +0.30(+13.04%)
Oct 07, 2021 1.600 2.400 1.600 2.300 3,684 -2.70(-54.00%)
Oct 06, 2021 5.125 5.125 5.000 5.000 796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.